(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 131.50 | 126.40 | 134.90 | 125.00 | 2.339 times |
| 02 Thu Feb 2023 | 130.25 | 123.25 | 130.95 | 121.15 | 3.043 times |
| 01 Wed Feb 2023 | 125.00 | 122.40 | 125.45 | 120.20 | 1.679 times |
| 31 Tue Jan 2023 | 120.55 | 110.20 | 121.20 | 110.20 | 0.582 times |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.773 times |
| 27 Fri Jan 2023 | 121.15 | 124.95 | 124.95 | 119.35 | 0.877 times |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.559 times |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.249 times |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 0.794 times |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 1.037 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 125.67 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 133.9 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 106.50 |
| Downside Target | 109.00 |
| Downside Target | 118.40 |
| Downside Target | 124.85 |
| Downside Target | 129.60 |
| Downside Target | 129.90 |
| Upside Target | 134.90 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 116.17 |
| Downside Intraday Target | 100.83 |
| Upside Intraday Target | 140.87 |
| Upside Intraday Target | 150.23 |
| Downside Intraday Target | 125.53 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 131.50 | 120.50 | 134.90 | 110.20 | 3.394 times |
| 27 Fri Jan 2023 | 121.15 | 126.15 | 129.60 | 119.35 | 0.287 times |
| 20 Fri Jan 2023 | 126.30 | 125.95 | 136.80 | 124.85 | 0.762 times |
| 13 Fri Jan 2023 | 127.70 | 123.75 | 129.90 | 120.10 | 1.277 times |
| 06 Fri Jan 2023 | 121.00 | 119.85 | 124.95 | 118.40 | 0.388 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 131.50 | 122.40 | 134.90 | 120.20 | 0.216 times |
| 31 Tue Jan 2023 | 120.55 | 119.85 | 136.80 | 110.20 | 0.32 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
| 30 Wed Nov 2022 | 113.40 | 98.35 | 120.50 | 94.60 | 4.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 20, 16 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 85 | Buy |
| CCI | 110 | Buy |
| RSI | 54 | Buy |
| OBV | 43552 | Sell |
| VWAP | 127 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow