(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Bansw Syntex is 1778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 125.00 | 122.40 | 125.45 | 120.20 | 2.118 times |
| 31 Tue Jan 2023 | 120.55 | 110.20 | 121.20 | 110.20 | 0.735 times |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.975 times |
| 27 Fri Jan 2023 | 121.15 | 124.95 | 124.95 | 119.35 | 1.106 times |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.705 times |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.314 times |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 1.002 times |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 1.309 times |
| 19 Thu Jan 2023 | 128.10 | 129.95 | 129.95 | 126.40 | 0.511 times |
| 18 Wed Jan 2023 | 129.90 | 126.90 | 130.70 | 126.20 | 1.868 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 128.3 or till 132.4. Use a stoploss of 124.81 and if this stock hits its stoploss, then it can fall down till 121.37
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 106.50 |
| Downside Target | 109.00 |
| Downside Target | 118.40 |
| Downside Target | 124.85 |
| Upside Target | 125.45 |
| Upside Target | 129.60 |
| Upside Target | 129.90 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 114.98 |
| Downside Intraday Target | 104.97 |
| Upside Intraday Target | 130.23 |
| Upside Intraday Target | 135.47 |
| Downside Intraday Target | 120.22 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 125.00 | 120.50 | 125.45 | 110.20 | 1.223 times |
| 27 Fri Jan 2023 | 121.15 | 126.15 | 129.60 | 119.35 | 0.287 times |
| 20 Fri Jan 2023 | 126.30 | 125.95 | 136.80 | 124.85 | 0.762 times |
| 13 Fri Jan 2023 | 127.70 | 123.75 | 129.90 | 120.10 | 1.277 times |
| 06 Fri Jan 2023 | 121.00 | 119.85 | 124.95 | 118.40 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 125.00 | 122.40 | 125.45 | 120.20 | 0.051 times |
| 31 Tue Jan 2023 | 120.55 | 119.85 | 136.80 | 110.20 | 0.32 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
| 30 Wed Nov 2022 | 113.40 | 98.35 | 120.50 | 94.60 | 4.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 29, 18 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 41 | None |
| CCI | -25 | Buy |
| RSI | 53 | Buy |
| OBV | 31495 | Sell |
| VWAP | 125 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow