Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Bansw Syntex is 1778

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 125.00 122.40 125.45 120.20 2.118 times
31 Tue Jan 2023 120.55 110.20 121.20 110.20 0.735 times
30 Mon Jan 2023 118.95 120.50 123.05 117.40 0.975 times
27 Fri Jan 2023 121.15 124.95 124.95 119.35 1.106 times
25 Wed Jan 2023 124.05 128.00 128.00 124.00 0.705 times
24 Tue Jan 2023 127.45 128.35 129.45 126.95 0.314 times
23 Mon Jan 2023 127.60 126.15 129.60 126.00 1.002 times
20 Fri Jan 2023 126.30 128.05 130.00 125.55 1.309 times
19 Thu Jan 2023 128.10 129.95 129.95 126.40 0.511 times
18 Wed Jan 2023 129.90 126.90 130.70 126.20 1.868 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 128.3 or till 132.4. Use a stoploss of 124.81 and if this stock hits its stoploss, then it can fall down till 121.37

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 106.50
Downside Target 109.00
Downside Target 118.40
Downside Target 124.85
Upside Target 125.45
Upside Target 129.60
Upside Target 129.90
Upside Target 136.80
Upside Target 138.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 114.98
Downside Intraday Target 104.97
Upside Intraday Target 130.23
Upside Intraday Target 135.47
Downside Intraday Target 120.22

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 125.00 120.50 125.45 110.20 1.223 times
27 Fri Jan 2023 121.15 126.15 129.60 119.35 0.287 times
20 Fri Jan 2023 126.30 125.95 136.80 124.85 0.762 times
13 Fri Jan 2023 127.70 123.75 129.90 120.10 1.277 times
06 Fri Jan 2023 121.00 119.85 124.95 118.40 0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 125.00 122.40 125.45 120.20 0.051 times
31 Tue Jan 2023 120.55 119.85 136.80 110.20 0.32 times
30 Fri Dec 2022 117.60 113.05 138.00 109.00 0.571 times
30 Wed Nov 2022 113.40 98.35 120.50 94.60 4.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 20, 29, 18 Sell
MACD 1, 2Sell
Stochastics 41None
CCI -25Buy
RSI 53Buy
OBV 31495Sell
VWAP 125Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme