(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 120.55 | 110.20 | 121.20 | 110.20 | 0.49 times |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.65 times |
| 27 Fri Jan 2023 | 121.15 | 124.95 | 124.95 | 119.35 | 0.738 times |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.471 times |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.21 times |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 0.669 times |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 0.873 times |
| 19 Thu Jan 2023 | 128.10 | 129.95 | 129.95 | 126.40 | 0.341 times |
| 18 Wed Jan 2023 | 129.90 | 126.90 | 130.70 | 126.20 | 1.247 times |
| 17 Tue Jan 2023 | 126.55 | 133.65 | 134.00 | 124.85 | 0.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 117 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 124.69 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 106.50 |
| Downside Target | 109.00 |
| Downside Target | 118.40 |
| Upside Target | 123.05 |
| Upside Target | 124.95 |
| Upside Target | 129.60 |
| Upside Target | 129.90 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 246.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 112.82 |
| Downside Intraday Target | 105.08 |
| Upside Intraday Target | 125.67 |
| Upside Intraday Target | 130.78 |
| Downside Intraday Target | 117.93 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 120.55 | 120.50 | 123.05 | 110.20 | 0.546 times |
| 27 Fri Jan 2023 | 121.15 | 126.15 | 129.60 | 119.35 | 0.287 times |
| 20 Fri Jan 2023 | 126.30 | 125.95 | 136.80 | 124.85 | 0.762 times |
| 13 Fri Jan 2023 | 127.70 | 123.75 | 129.90 | 120.10 | 1.277 times |
| 06 Fri Jan 2023 | 121.00 | 119.85 | 124.95 | 118.40 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 120.55 | 119.85 | 136.80 | 110.20 | 0.32 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
| 30 Wed Nov 2022 | 113.40 | 98.35 | 120.50 | 94.60 | 4.106 times |
| 31 Mon Oct 2022 | 98.85 | 103.00 | 106.50 | 95.00 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 32, 40 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 21 | Sell |
| CCI | -157 | Sell |
| RSI | 52 | Buy |
| OBV | 34864 | Sell |
| VWAP | 125 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow