(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.622 times |
| 27 Fri Jan 2023 | 121.15 | 124.95 | 124.95 | 119.35 | 0.706 times |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.45 times |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.201 times |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 0.639 times |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 0.835 times |
| 19 Thu Jan 2023 | 128.10 | 129.95 | 129.95 | 126.40 | 0.326 times |
| 18 Wed Jan 2023 | 129.90 | 126.90 | 130.70 | 126.20 | 1.192 times |
| 17 Tue Jan 2023 | 126.55 | 133.65 | 134.00 | 124.85 | 0.942 times |
| 16 Mon Jan 2023 | 132.20 | 125.95 | 136.80 | 125.95 | 3.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 121.1 as stoploss and 124.62 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 106.50 |
| Downside Target | 109.00 |
| Downside Target | 117.40 |
| Upside Target | 123.05 |
| Upside Target | 124.95 |
| Upside Target | 129.60 |
| Upside Target | 129.90 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 246.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 116.55 |
| Downside Intraday Target | 114.15 |
| Upside Intraday Target | 122.2 |
| Upside Intraday Target | 125.45 |
| Upside Intraday Target | 119.8 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.312 times |
| 27 Fri Jan 2023 | 121.15 | 126.15 | 129.60 | 119.35 | 0.287 times |
| 20 Fri Jan 2023 | 126.30 | 125.95 | 136.80 | 124.85 | 0.762 times |
| 13 Fri Jan 2023 | 127.70 | 123.75 | 129.90 | 120.10 | 1.277 times |
| 06 Fri Jan 2023 | 121.00 | 119.85 | 124.95 | 118.40 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 118.95 | 119.85 | 136.80 | 117.40 | 0.314 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
| 30 Wed Nov 2022 | 113.40 | 98.35 | 120.50 | 94.60 | 4.106 times |
| 31 Mon Oct 2022 | 98.85 | 103.00 | 106.50 | 95.00 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 16 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 8 | Sell |
| CCI | -175 | Sell |
| RSI | 53 | Buy |
| OBV | 19526 | Sell |
| VWAP | 128 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.23 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow