(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Bansw Syntex is 3862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.325 times |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.145 times |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 0.461 times |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 0.603 times |
| 19 Thu Jan 2023 | 128.10 | 129.95 | 129.95 | 126.40 | 0.235 times |
| 18 Wed Jan 2023 | 129.90 | 126.90 | 130.70 | 126.20 | 0.86 times |
| 17 Tue Jan 2023 | 126.55 | 133.65 | 134.00 | 124.85 | 0.68 times |
| 16 Mon Jan 2023 | 132.20 | 125.95 | 136.80 | 125.95 | 2.634 times |
| 13 Fri Jan 2023 | 127.70 | 127.85 | 129.90 | 125.35 | 0.764 times |
| 12 Thu Jan 2023 | 127.20 | 123.80 | 127.75 | 123.35 | 2.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.5 or till 115.9. Use a stoploss of 124.41 and if the stock hits stoploss, then it can shoot up till 128.28
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 106.50 |
| Downside Target | 109.00 |
| Downside Target | 118.40 |
| Downside Target | 124.00 |
| Upside Target | 124.95 |
| Upside Target | 129.60 |
| Upside Target | 129.90 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 246.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 122.17 |
| Downside Intraday Target | 120.28 |
| Upside Intraday Target | 127.77 |
| Upside Intraday Target | 131.48 |
| Upside Intraday Target | 125.88 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 124.05 | 126.15 | 129.60 | 124.00 | 0.186 times |
| 20 Fri Jan 2023 | 126.30 | 125.95 | 136.80 | 124.85 | 0.762 times |
| 13 Fri Jan 2023 | 127.70 | 123.75 | 129.90 | 120.10 | 1.277 times |
| 06 Fri Jan 2023 | 121.00 | 119.85 | 124.95 | 118.40 | 0.388 times |
| 30 Fri Dec 2022 | 117.60 | 111.00 | 121.00 | 111.00 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 124.05 | 119.85 | 136.80 | 118.40 | 0.298 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
| 30 Wed Nov 2022 | 113.40 | 98.35 | 120.50 | 94.60 | 4.106 times |
| 31 Mon Oct 2022 | 98.85 | 103.00 | 106.50 | 95.00 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 14, 20 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 30 | Sell |
| CCI | -156 | Sell |
| RSI | 53 | Buy |
| OBV | 13230 | Sell |
| VWAP | 129 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow