(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 6205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 154.00 | 159.50 | 159.80 | 153.15 | 0.286 times |
| 04 Fri Jul 2025 | 159.05 | 158.35 | 165.60 | 151.20 | 2.789 times |
| 03 Thu Jul 2025 | 160.75 | 150.30 | 164.90 | 149.60 | 5.392 times |
| 02 Wed Jul 2025 | 149.50 | 149.95 | 151.10 | 149.05 | 0.034 times |
| 01 Tue Jul 2025 | 148.50 | 154.50 | 154.50 | 148.50 | 0.044 times |
| 30 Mon Jun 2025 | 148.65 | 150.30 | 151.95 | 148.60 | 0.191 times |
| 27 Fri Jun 2025 | 148.60 | 146.90 | 151.35 | 146.10 | 0.199 times |
| 26 Thu Jun 2025 | 146.40 | 146.05 | 146.95 | 142.65 | 0.06 times |
| 25 Wed Jun 2025 | 145.55 | 142.80 | 146.00 | 142.00 | 0.463 times |
| 24 Tue Jun 2025 | 141.90 | 139.95 | 151.20 | 139.60 | 0.728 times |
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 128.00 |
| Downside Target | 136.55 |
| Downside Target | 144.55 |
| Downside Target | 151.35 |
| Downside Target | 153.15 |
| Upside Target | 154.50 |
| Upside Target | 159.80 |
| Upside Target | 162.00 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 151.5 |
| Downside Intraday Target | 149 |
| Upside Intraday Target | 158.15 |
| Upside Intraday Target | 162.3 |
| Upside Intraday Target | 155.65 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 154.00 | 159.50 | 159.80 | 153.15 | 0.034 times |
| 04 Fri Jul 2025 | 159.05 | 150.30 | 165.60 | 148.50 | 5.457 times |
| 27 Fri Jun 2025 | 148.60 | 137.20 | 151.35 | 137.20 | 1.184 times |
| 19 Thu Jun 2025 | 136.60 | 149.70 | 149.70 | 136.55 | 0.476 times |
| 13 Fri Jun 2025 | 149.00 | 148.80 | 154.50 | 147.25 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 154.00 | 154.50 | 165.60 | 148.50 | 1.086 times |
| 30 Mon Jun 2025 | 148.65 | 146.05 | 154.50 | 136.55 | 0.272 times |
| 30 Fri May 2025 | 147.00 | 139.80 | 162.00 | 128.00 | 10.229 times |
| 30 Wed Apr 2025 | 130.45 | 123.30 | 138.00 | 119.25 | 0.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow