Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of Bansw Syntex is 9259

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 113.45 110.00 117.95 110.00 0.668 times
28 Mon Nov 2022 110.40 108.60 111.85 108.60 0.483 times
25 Fri Nov 2022 108.80 107.20 110.35 107.20 0.502 times
24 Thu Nov 2022 109.80 110.80 111.15 109.30 1.261 times
23 Wed Nov 2022 109.20 112.65 112.75 108.60 0.537 times
22 Tue Nov 2022 113.60 114.25 114.65 111.45 0.181 times
21 Mon Nov 2022 112.10 119.00 119.00 111.40 1.65 times
18 Fri Nov 2022 116.20 119.50 119.50 113.40 0.49 times
17 Thu Nov 2022 115.15 113.45 117.00 112.05 0.41 times
16 Wed Nov 2022 111.25 119.90 119.90 109.10 2.529 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 108. However, stock will show a bullish move above 114.9.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 102.00
Downside Target 106.50
Upside Target 117.95
Upside Target 119.60
Upside Target 120.50
Upside Target 202.60
Upside Target 228.00
Upside Target 246.00
Upside Target 246.95
Upside Target 272.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 108.72
Downside Intraday Target 103.98
Upside Intraday Target 118.07
Upside Intraday Target 122.68
Downside Intraday Target 113.33

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 113.45 108.60 117.95 108.60 0.278 times
25 Fri Nov 2022 108.80 119.00 119.00 107.20 0.438 times
18 Fri Nov 2022 116.20 120.50 120.50 107.00 0.36 times
11 Fri Nov 2022 118.15 99.20 119.60 94.60 14.172 times
04 Fri Nov 2022 99.35 100.70 102.00 96.40 0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 113.45 98.35 120.50 94.60 4.036 times
31 Mon Oct 2022 98.85 103.00 106.50 95.00 0.429 times
30 Fri Sep 2022 98.60 236.65 246.00 96.00 2.703 times
30 Tue Aug 2022 235.95 240.00 272.00 228.00 3.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD -4, -5Buy
Stochastics 30Sell
CCI 40Buy
RSI 41Sell
OBV 209169Sell
VWAP 112Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.57 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme