(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Bansw Syntex is 34243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 109.20 | 112.65 | 112.75 | 108.60 | 0.145 times |
| 22 Tue Nov 2022 | 113.60 | 114.25 | 114.65 | 111.45 | 0.049 times |
| 21 Mon Nov 2022 | 112.10 | 119.00 | 119.00 | 111.40 | 0.446 times |
| 18 Fri Nov 2022 | 116.20 | 119.50 | 119.50 | 113.40 | 0.133 times |
| 17 Thu Nov 2022 | 115.15 | 113.45 | 117.00 | 112.05 | 0.111 times |
| 16 Wed Nov 2022 | 111.25 | 119.90 | 119.90 | 109.10 | 0.684 times |
| 15 Tue Nov 2022 | 116.20 | 109.80 | 117.65 | 107.00 | 0.529 times |
| 14 Mon Nov 2022 | 111.10 | 120.50 | 120.50 | 109.70 | 1.096 times |
| 11 Fri Nov 2022 | 118.15 | 103.30 | 119.60 | 102.80 | 6.307 times |
| 10 Thu Nov 2022 | 101.20 | 98.90 | 103.00 | 94.60 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.3 or till 121.9. Use a stoploss of 106.17 and if this stock hits its stoploss, then it can fall down till 99.03
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Upside Target | 119.00 |
| Upside Target | 119.60 |
| Upside Target | 120.50 |
| Upside Target | 202.60 |
| Upside Target | 228.00 |
| Upside Target | 246.00 |
| Upside Target | 246.95 |
| Upside Target | 272.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 105.53 |
| Downside Intraday Target | 101.87 |
| Upside Intraday Target | 115.93 |
| Upside Intraday Target | 122.67 |
| Upside Intraday Target | 112.27 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 109.20 | 119.00 | 119.00 | 108.60 | 0.251 times |
| 18 Fri Nov 2022 | 116.20 | 120.50 | 120.50 | 107.00 | 0.36 times |
| 11 Fri Nov 2022 | 118.15 | 99.20 | 119.60 | 94.60 | 14.172 times |
| 04 Fri Nov 2022 | 99.35 | 100.70 | 102.00 | 96.40 | 0.663 times |
| 28 Fri Oct 2022 | 101.65 | 97.50 | 105.00 | 97.50 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 109.20 | 98.35 | 120.50 | 94.60 | 3.76 times |
| 31 Mon Oct 2022 | 98.85 | 103.00 | 106.50 | 95.00 | 0.429 times |
| 30 Fri Sep 2022 | 98.60 | 236.65 | 246.00 | 96.00 | 2.703 times |
| 30 Tue Aug 2022 | 235.95 | 240.00 | 272.00 | 228.00 | 3.679 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 15, 14 | Buy |
| MACD | -5, -8 | Buy |
| Stochastics | 66 | None |
| CCI | -47 | Sell |
| RSI | 41 | Sell |
| OBV | 213154 | Sell |
| VWAP | 115 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow