Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Bansw Syntex is 33890

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 112.10 119.00 119.00 111.40 0.451 times
18 Fri Nov 2022 116.20 119.50 119.50 113.40 0.134 times
17 Thu Nov 2022 115.15 113.45 117.00 112.05 0.112 times
16 Wed Nov 2022 111.25 119.90 119.90 109.10 0.691 times
15 Tue Nov 2022 116.20 109.80 117.65 107.00 0.535 times
14 Mon Nov 2022 111.10 120.50 120.50 109.70 1.108 times
11 Fri Nov 2022 118.15 103.30 119.60 102.80 6.373 times
10 Thu Nov 2022 101.20 98.90 103.00 94.60 0.572 times
09 Wed Nov 2022 99.00 101.00 101.00 97.60 0.08 times
07 Mon Nov 2022 98.10 99.20 100.30 97.55 0.135 times

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 102.00
Downside Target 105.00
Downside Target 111.40
Upside Target 119.00
Upside Target 120.50
Upside Target 202.60
Upside Target 228.00
Upside Target 246.00
Upside Target 246.95
Upside Target 272.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 109.33
Downside Intraday Target 106.57
Upside Intraday Target 116.93
Upside Intraday Target 121.77
Upside Intraday Target 114.17

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 112.10 119.00 119.00 111.40 0.175 times
18 Fri Nov 2022 116.20 120.50 120.50 107.00 0.36 times
11 Fri Nov 2022 118.15 99.20 119.60 94.60 14.172 times
04 Fri Nov 2022 99.35 100.70 102.00 96.40 0.663 times
28 Fri Oct 2022 101.65 97.50 105.00 97.50 1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 112.10 98.35 120.50 94.60 3.692 times
31 Mon Oct 2022 98.85 103.00 106.50 95.00 0.429 times
30 Fri Sep 2022 98.60 236.65 246.00 96.00 2.703 times
30 Tue Aug 2022 235.95 240.00 272.00 228.00 3.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD -6, -9Buy
Stochastics 77Buy
CCI 47Sell
RSI 43Sell
OBV 216847Sell
VWAP 115Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.12 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme