(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 1288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 160.75 | 150.30 | 164.90 | 149.60 | 25.978 times |
| 02 Wed Jul 2025 | 149.50 | 149.95 | 151.10 | 149.05 | 0.165 times |
| 01 Tue Jul 2025 | 148.50 | 154.50 | 154.50 | 148.50 | 0.214 times |
| 30 Mon Jun 2025 | 148.65 | 150.30 | 151.95 | 148.60 | 0.919 times |
| 27 Fri Jun 2025 | 148.60 | 146.90 | 151.35 | 146.10 | 0.959 times |
| 26 Thu Jun 2025 | 146.40 | 146.05 | 146.95 | 142.65 | 0.29 times |
| 25 Wed Jun 2025 | 145.55 | 142.80 | 146.00 | 142.00 | 2.23 times |
| 24 Tue Jun 2025 | 141.90 | 139.95 | 151.20 | 139.60 | 3.506 times |
| 23 Mon Jun 2025 | 137.95 | 137.20 | 138.65 | 137.20 | 0.477 times |
| 19 Thu Jun 2025 | 136.60 | 139.30 | 139.30 | 136.55 | 0.133 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.8, for a target of 152.3 or 146.81
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 128.00 |
| Downside Target | 136.55 |
| Downside Target | 144.55 |
| Downside Target | 149.70 |
| Downside Target | 151.35 |
| Downside Target | 153.85 |
| Downside Target | 154.50 |
| Upside Target | 162.00 |
| Upside Target | 164.90 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 151.2 |
| Downside Intraday Target | 141.65 |
| Upside Intraday Target | 167.6 |
| Upside Intraday Target | 174.45 |
| Downside Intraday Target | 158.05 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 160.75 | 150.30 | 164.90 | 148.50 | 3.656 times |
| 27 Fri Jun 2025 | 148.60 | 137.20 | 151.35 | 137.20 | 1.184 times |
| 19 Thu Jun 2025 | 136.60 | 149.70 | 149.70 | 136.55 | 0.476 times |
| 13 Fri Jun 2025 | 149.00 | 148.80 | 154.50 | 147.25 | 1.328 times |
| 06 Fri Jun 2025 | 147.00 | 146.05 | 153.85 | 146.05 | 0.391 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 160.75 | 154.50 | 164.90 | 148.50 | 0.695 times |
| 30 Mon Jun 2025 | 148.65 | 146.05 | 154.50 | 136.55 | 0.272 times |
| 30 Fri May 2025 | 147.00 | 139.80 | 162.00 | 128.00 | 10.229 times |
| 30 Wed Apr 2025 | 130.45 | 123.30 | 138.00 | 119.25 | 0.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow