(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Bansw Syntex is 33890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 112.10 | 119.00 | 119.00 | 111.40 | 0.451 times |
| 18 Fri Nov 2022 | 116.20 | 119.50 | 119.50 | 113.40 | 0.134 times |
| 17 Thu Nov 2022 | 115.15 | 113.45 | 117.00 | 112.05 | 0.112 times |
| 16 Wed Nov 2022 | 111.25 | 119.90 | 119.90 | 109.10 | 0.691 times |
| 15 Tue Nov 2022 | 116.20 | 109.80 | 117.65 | 107.00 | 0.535 times |
| 14 Mon Nov 2022 | 111.10 | 120.50 | 120.50 | 109.70 | 1.108 times |
| 11 Fri Nov 2022 | 118.15 | 103.30 | 119.60 | 102.80 | 6.373 times |
| 10 Thu Nov 2022 | 101.20 | 98.90 | 103.00 | 94.60 | 0.572 times |
| 09 Wed Nov 2022 | 99.00 | 101.00 | 101.00 | 97.60 | 0.08 times |
| 07 Mon Nov 2022 | 98.10 | 99.20 | 100.30 | 97.55 | 0.135 times |
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Downside Target | 111.40 |
| Upside Target | 119.00 |
| Upside Target | 120.50 |
| Upside Target | 202.60 |
| Upside Target | 228.00 |
| Upside Target | 246.00 |
| Upside Target | 246.95 |
| Upside Target | 272.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 109.33 |
| Downside Intraday Target | 106.57 |
| Upside Intraday Target | 116.93 |
| Upside Intraday Target | 121.77 |
| Upside Intraday Target | 114.17 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 112.10 | 119.00 | 119.00 | 111.40 | 0.175 times |
| 18 Fri Nov 2022 | 116.20 | 120.50 | 120.50 | 107.00 | 0.36 times |
| 11 Fri Nov 2022 | 118.15 | 99.20 | 119.60 | 94.60 | 14.172 times |
| 04 Fri Nov 2022 | 99.35 | 100.70 | 102.00 | 96.40 | 0.663 times |
| 28 Fri Oct 2022 | 101.65 | 97.50 | 105.00 | 97.50 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 112.10 | 98.35 | 120.50 | 94.60 | 3.692 times |
| 31 Mon Oct 2022 | 98.85 | 103.00 | 106.50 | 95.00 | 0.429 times |
| 30 Fri Sep 2022 | 98.60 | 236.65 | 246.00 | 96.00 | 2.703 times |
| 30 Tue Aug 2022 | 235.95 | 240.00 | 272.00 | 228.00 | 3.679 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 12, 31 | Buy |
| MACD | -6, -9 | Buy |
| Stochastics | 77 | Buy |
| CCI | 47 | Sell |
| RSI | 43 | Sell |
| OBV | 216847 | Sell |
| VWAP | 115 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow