Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Bansw Syntex is 33502

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 115.15 113.45 117.00 112.05 0.113 times
16 Wed Nov 2022 111.25 119.90 119.90 109.10 0.699 times
15 Tue Nov 2022 116.20 109.80 117.65 107.00 0.541 times
14 Mon Nov 2022 111.10 120.50 120.50 109.70 1.121 times
11 Fri Nov 2022 118.15 103.30 119.60 102.80 6.447 times
10 Thu Nov 2022 101.20 98.90 103.00 94.60 0.579 times
09 Wed Nov 2022 99.00 101.00 101.00 97.60 0.08 times
07 Mon Nov 2022 98.10 99.20 100.30 97.55 0.136 times
04 Fri Nov 2022 99.35 99.60 101.70 96.40 0.264 times
03 Thu Nov 2022 99.25 97.00 100.40 97.00 0.109 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.9, for a target of 110.1 or 103.5

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 102.00
Downside Target 107.00
Upside Target 119.60
Upside Target 120.50
Upside Target 202.60
Upside Target 228.00
Upside Target 246.00
Upside Target 246.95
Upside Target 272.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 107.93
Downside Intraday Target 100.72
Upside Intraday Target 121.43
Upside Intraday Target 127.72
Downside Intraday Target 114.22

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 115.15 120.50 120.50 107.00 0.342 times
11 Fri Nov 2022 118.15 99.20 119.60 94.60 14.172 times
04 Fri Nov 2022 99.35 100.70 102.00 96.40 0.663 times
28 Fri Oct 2022 101.65 97.50 105.00 97.50 1.054 times
21 Fri Oct 2022 99.55 97.70 103.10 97.00 1.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 115.15 98.35 120.50 94.60 3.489 times
31 Mon Oct 2022 98.85 103.00 106.50 95.00 0.429 times
30 Fri Sep 2022 98.60 236.65 246.00 96.00 2.703 times
30 Tue Aug 2022 235.95 240.00 272.00 228.00 3.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD -8, -12Buy
Stochastics 76Buy
CCI 75Buy
RSI 45Sell
OBV 247367Sell
VWAP 115Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.66 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme