(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Bansw Syntex is 6538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 118.15 | 103.30 | 119.60 | 102.80 | 33.034 times |
| 10 Thu Nov 2022 | 101.20 | 98.90 | 103.00 | 94.60 | 2.966 times |
| 09 Wed Nov 2022 | 99.00 | 101.00 | 101.00 | 97.60 | 0.412 times |
| 07 Mon Nov 2022 | 98.10 | 99.20 | 100.30 | 97.55 | 0.698 times |
| 04 Fri Nov 2022 | 99.35 | 99.60 | 101.70 | 96.40 | 1.354 times |
| 03 Thu Nov 2022 | 99.25 | 97.00 | 100.40 | 97.00 | 0.556 times |
| 02 Wed Nov 2022 | 98.55 | 98.95 | 99.50 | 98.00 | 0.126 times |
| 01 Tue Nov 2022 | 99.05 | 98.35 | 100.45 | 98.30 | 0.246 times |
| 31 Mon Oct 2022 | 98.85 | 100.70 | 102.00 | 97.25 | 0.336 times |
| 28 Fri Oct 2022 | 101.65 | 102.25 | 103.40 | 101.50 | 0.319 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.2, for a target of 104.7 or 100.19
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Downside Target | 106.50 |
| Upside Target | 119.60 |
| Upside Target | 202.60 |
| Upside Target | 228.00 |
| Upside Target | 246.00 |
| Upside Target | 246.95 |
| Upside Target | 272.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 101.97 |
| Downside Intraday Target | 85.78 |
| Upside Intraday Target | 126.97 |
| Upside Intraday Target | 135.78 |
| Downside Intraday Target | 110.78 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 118.15 | 99.20 | 119.60 | 94.60 | 14.172 times |
| 04 Fri Nov 2022 | 99.35 | 100.70 | 102.00 | 96.40 | 0.663 times |
| 28 Fri Oct 2022 | 101.65 | 97.50 | 105.00 | 97.50 | 1.054 times |
| 21 Fri Oct 2022 | 99.55 | 97.70 | 103.10 | 97.00 | 1.456 times |
| 14 Fri Oct 2022 | 96.70 | 101.50 | 103.00 | 95.00 | 0.597 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 118.15 | 98.35 | 119.60 | 94.60 | 2.639 times |
| 31 Mon Oct 2022 | 98.85 | 103.00 | 106.50 | 95.00 | 0.429 times |
| 30 Fri Sep 2022 | 98.60 | 236.65 | 246.00 | 96.00 | 2.703 times |
| 30 Tue Aug 2022 | 235.95 | 240.00 | 272.00 | 228.00 | 3.679 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 15, 42 | Buy |
| MACD | -14, -19 | Buy |
| Stochastics | 63 | None |
| CCI | 302 | Buy |
| RSI | 45 | Sell |
| OBV | 276254 | Sell |
| VWAP | 115 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow