Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-08-17 View latest technical analysis

10 day averaged volume of Bansw Syntex is 4114

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 246.25 243.25 250.05 233.10 1.063 times
16 Tue Aug 2022 240.30 244.10 245.20 238.00 0.836 times
12 Fri Aug 2022 240.95 234.00 244.00 231.10 0.46 times
11 Thu Aug 2022 238.70 244.55 245.00 238.50 0.182 times
10 Wed Aug 2022 241.00 245.00 245.00 240.00 0.103 times
08 Mon Aug 2022 239.10 241.25 244.15 238.25 0.498 times
05 Fri Aug 2022 233.00 239.40 239.40 232.40 1.591 times
04 Thu Aug 2022 239.50 250.00 250.00 233.15 0.784 times
03 Wed Aug 2022 242.70 272.00 272.00 241.05 2.602 times
02 Tue Aug 2022 262.40 242.30 272.00 241.00 2.345 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 245.2, but if it comes below 245.2, then a intra day sell could be more profitable.
If you take a sell trade below 245.2, then use 245.2 as stoploss and 237.78 as target. However if you take a buy trade in stock , then use 245.2 as stoploss and 254.1 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 225.90
Downside Target 231.10
Downside Target 238.85
Downside Target 245.00
Upside Target 246.95
Upside Target 250.05
Upside Target 272.00
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 236.22
Downside Intraday Target 226.18
Upside Intraday Target 253.17
Upside Intraday Target 260.08
Downside Intraday Target 243.13

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 246.25 244.10 250.05 233.10 1.528 times
12 Fri Aug 2022 240.95 241.25 245.00 231.10 0.157 times
05 Fri Aug 2022 233.00 240.00 272.00 232.40 5.334 times
29 Fri Jul 2022 232.75 238.05 238.85 226.45 0.641 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 246.25 240.00 272.00 231.10 1.992 times
29 Fri Jul 2022 232.75 211.80 246.95 202.60 0.77 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 7 Buy
MACD 11, 11Sell
Stochastics 28Sell
CCI -2Buy
RSI 58Buy
OBV -4745Sell
VWAP 245Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.23 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme