Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Bansw Syntex is 3747

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 240.95 234.00 244.00 231.10 0.505 times
11 Thu Aug 2022 238.70 244.55 245.00 238.50 0.2 times
10 Wed Aug 2022 241.00 245.00 245.00 240.00 0.113 times
08 Mon Aug 2022 239.10 241.25 244.15 238.25 0.547 times
05 Fri Aug 2022 233.00 239.40 239.40 232.40 1.747 times
04 Thu Aug 2022 239.50 250.00 250.00 233.15 0.861 times
03 Wed Aug 2022 242.70 272.00 272.00 241.05 2.857 times
02 Tue Aug 2022 262.40 242.30 272.00 241.00 2.574 times
01 Mon Aug 2022 240.55 240.00 243.00 234.80 0.657 times
29 Fri Jul 2022 232.75 236.55 238.05 231.60 0.348 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.3 as stoploss in an intra day sell trade for a target of 235.36. However, stock will show a bullish move above 244.3.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 225.00
Downside Target 231.10
Downside Target 238.85
Upside Target 245.00
Upside Target 246.95
Upside Target 272.00
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 233.03
Downside Intraday Target 225.12
Upside Intraday Target 246.93
Upside Intraday Target 252.92
Downside Intraday Target 239.02

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 240.95 241.25 245.00 231.10 0.157 times
05 Fri Aug 2022 233.00 240.00 272.00 232.40 5.334 times
29 Fri Jul 2022 232.75 238.05 238.85 226.45 0.641 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 240.95 240.00 272.00 231.10 1.65 times
29 Fri Jul 2022 232.75 211.80 246.95 202.60 0.77 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 17 Buy
MACD 11, 11Sell
Stochastics 26Sell
CCI -45Sell
RSI 56Buy
OBV -5624Sell
VWAP 245Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.84 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme