Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Bansw Syntex is 3693

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 238.70 244.55 245.00 238.50 0.203 times
10 Wed Aug 2022 241.00 245.00 245.00 240.00 0.114 times
08 Mon Aug 2022 239.10 241.25 244.15 238.25 0.555 times
05 Fri Aug 2022 233.00 239.40 239.40 232.40 1.773 times
04 Thu Aug 2022 239.50 250.00 250.00 233.15 0.874 times
03 Wed Aug 2022 242.70 272.00 272.00 241.05 2.899 times
02 Tue Aug 2022 262.40 242.30 272.00 241.00 2.612 times
01 Mon Aug 2022 240.55 240.00 243.00 234.80 0.666 times
29 Fri Jul 2022 232.75 236.55 238.05 231.60 0.353 times
28 Thu Jul 2022 230.55 233.65 236.10 228.80 0.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 243.8 or till 255.4. Use a stoploss of 234.2 and if this stock hits its stoploss, then it can fall down till 224.58

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 225.00
Downside Target 232.40
Downside Target 238.25
Upside Target 245.00
Upside Target 246.95
Upside Target 272.00
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 236.3
Downside Intraday Target 233.9
Upside Intraday Target 243.05
Upside Intraday Target 247.4
Upside Intraday Target 240.65

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 238.70 241.25 245.00 238.25 0.099 times
05 Fri Aug 2022 233.00 240.00 272.00 232.40 5.334 times
29 Fri Jul 2022 232.75 238.05 238.85 226.45 0.641 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 238.70 240.00 272.00 232.40 1.568 times
29 Fri Jul 2022 232.75 211.80 246.95 202.60 0.77 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 39 Buy
MACD 11, 11Sell
Stochastics 28Sell
CCI -9Sell
RSI 58Buy
OBV -8072Sell
VWAP 245Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.9 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme