Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Bansw Syntex is 2374

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 242.70 272.00 272.00 241.05 4.51 times
02 Tue Aug 2022 262.40 242.30 272.00 241.00 4.063 times
01 Mon Aug 2022 240.55 240.00 243.00 234.80 1.036 times
29 Fri Jul 2022 232.75 236.55 238.05 231.60 0.55 times
28 Thu Jul 2022 230.55 233.65 236.10 228.80 0.152 times
27 Wed Jul 2022 231.60 234.95 234.95 226.45 0.086 times
26 Tue Jul 2022 231.05 235.30 238.00 228.60 1.107 times
25 Mon Jul 2022 233.55 238.05 238.85 232.40 0.679 times
22 Fri Jul 2022 236.45 228.70 243.40 226.60 0.778 times
21 Thu Jul 2022 228.05 246.95 246.95 223.70 0.473 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 240.5, but if it comes below 240.5, then a intra day sell could be more profitable.
If you take a sell trade below 240.5, then use 240.5 as stoploss and 229.32 as target. However if you take a buy trade in stock , then use 240.5 as stoploss and 253.9 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 224.75
Downside Target 234.80
Downside Target 238.85
Upside Target 246.95
Upside Target 272.00
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 227.67
Downside Intraday Target 212.63
Upside Intraday Target 264.87
Upside Intraday Target 287.03
Upside Intraday Target 249.83

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 242.70 240.00 272.00 234.80 3.734 times
29 Fri Jul 2022 232.75 238.05 238.85 226.45 0.641 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times
08 Fri Jul 2022 220.50 207.90 224.75 202.60 0.196 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 242.70 240.00 272.00 234.80 0.999 times
29 Fri Jul 2022 232.75 211.80 246.95 202.60 0.77 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 30, 7, 61 Buy
MACD 14, 11Buy
Stochastics 65None
CCI 130Sell
RSI 58Buy
OBV 1925Sell
VWAP 246Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.58 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme