Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Bansw Syntex is 1471

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 232.75 236.55 238.05 231.60 0.887 times
28 Thu Jul 2022 230.55 233.65 236.10 228.80 0.246 times
27 Wed Jul 2022 231.60 234.95 234.95 226.45 0.139 times
26 Tue Jul 2022 231.05 235.30 238.00 228.60 1.786 times
25 Mon Jul 2022 233.55 238.05 238.85 232.40 1.095 times
22 Fri Jul 2022 236.45 228.70 243.40 226.60 1.256 times
21 Thu Jul 2022 228.05 246.95 246.95 223.70 0.763 times
20 Wed Jul 2022 230.55 235.15 244.60 227.05 1.738 times
19 Tue Jul 2022 236.55 220.95 239.00 220.10 2.57 times
18 Mon Jul 2022 220.00 219.85 222.00 214.65 0.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.8 as stoploss in an intra day sell trade for a target of 222.86. However, stock will show a bullish move above 232.8.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 185.15
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 224.75
Downside Target 226.45
Upside Target 238.85
Upside Target 242.00
Upside Target 246.95
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 226.52
Downside Intraday Target 220.28
Upside Intraday Target 238.92
Upside Intraday Target 245.08
Downside Intraday Target 232.68

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 232.75 238.05 238.85 226.45 0.641 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times
08 Fri Jul 2022 220.50 207.90 224.75 202.60 0.196 times
01 Fri Jul 2022 211.20 197.00 225.90 185.15 2.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 232.75 211.80 246.95 202.60 0.77 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times
29 Fri Apr 2022 263.95 217.60 288.00 214.00 1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 14 Buy
MACD 9, 8Buy
Stochastics 60None
CCI 58Buy
RSI 60Buy
OBV 149Sell
VWAP 233Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.96 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme