Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Bansw Syntex is 1466

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 230.55 233.65 236.10 228.80 0.247 times
27 Wed Jul 2022 231.60 234.95 234.95 226.45 0.139 times
26 Tue Jul 2022 231.05 235.30 238.00 228.60 1.792 times
25 Mon Jul 2022 233.55 238.05 238.85 232.40 1.099 times
22 Fri Jul 2022 236.45 228.70 243.40 226.60 1.26 times
21 Thu Jul 2022 228.05 246.95 246.95 223.70 0.765 times
20 Wed Jul 2022 230.55 235.15 244.60 227.05 1.744 times
19 Tue Jul 2022 236.55 220.95 239.00 220.10 2.579 times
18 Mon Jul 2022 220.00 219.85 222.00 214.65 0.151 times
15 Fri Jul 2022 218.25 213.90 222.25 205.00 0.256 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.8 as stoploss in an intra day sell trade for a target of 221.78. However, stock will show a bullish move above 231.8.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 185.15
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 224.75
Downside Target 226.45
Upside Target 238.85
Upside Target 242.00
Upside Target 246.95
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 225.05
Downside Intraday Target 219.55
Upside Intraday Target 237.45
Upside Intraday Target 244.35
Upside Intraday Target 231.95

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 230.55 238.05 238.85 226.45 0.504 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times
08 Fri Jul 2022 220.50 207.90 224.75 202.60 0.196 times
01 Fri Jul 2022 211.20 197.00 225.90 185.15 2.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 230.55 211.80 246.95 202.60 0.726 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times
29 Fri Apr 2022 263.95 217.60 288.00 214.00 1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD 9, 7Buy
Stochastics 62None
CCI 25Buy
RSI 62Buy
OBV -3114Sell
VWAP 233Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.6 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme