Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Bansw Syntex is 1390

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 231.05 235.30 238.00 228.60 1.89 times
25 Mon Jul 2022 233.55 238.05 238.85 232.40 1.159 times
22 Fri Jul 2022 236.45 228.70 243.40 226.60 1.329 times
21 Thu Jul 2022 228.05 246.95 246.95 223.70 0.807 times
20 Wed Jul 2022 230.55 235.15 244.60 227.05 1.84 times
19 Tue Jul 2022 236.55 220.95 239.00 220.10 2.72 times
18 Mon Jul 2022 220.00 219.85 222.00 214.65 0.159 times
15 Fri Jul 2022 218.25 213.90 222.25 205.00 0.27 times
14 Thu Jul 2022 217.65 218.70 220.55 213.50 0.229 times
13 Wed Jul 2022 220.85 221.30 225.00 217.95 0.401 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.7, but if it comes below 229.7, then a intra day sell could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 219.77 as target. However if you take a buy trade in stock , then use 229.7 as stoploss and 241.7 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 185.15
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 224.75
Downside Target 228.60
Upside Target 238.85
Upside Target 242.00
Upside Target 246.95
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 226.82
Downside Intraday Target 222.58
Upside Intraday Target 237.07
Upside Intraday Target 243.08
Upside Intraday Target 232.83

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 231.05 238.05 238.85 228.60 0.445 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times
08 Fri Jul 2022 220.50 207.90 224.75 202.60 0.196 times
01 Fri Jul 2022 211.20 197.00 225.90 185.15 2.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 231.05 211.80 246.95 202.60 0.707 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times
29 Fri Apr 2022 263.95 217.60 288.00 214.00 1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 13 Buy
MACD 9, 6Buy
Stochastics 68None
CCI 46Sell
RSI 62Buy
OBV 2385Sell
VWAP 232Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.91 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme