Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Bansw Syntex is 973

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 230.55 235.15 244.60 227.05 2.628 times
19 Tue Jul 2022 236.55 220.95 239.00 220.10 3.886 times
18 Mon Jul 2022 220.00 219.85 222.00 214.65 0.227 times
15 Fri Jul 2022 218.25 213.90 222.25 205.00 0.385 times
14 Thu Jul 2022 217.65 218.70 220.55 213.50 0.327 times
13 Wed Jul 2022 220.85 221.30 225.00 217.95 0.572 times
12 Tue Jul 2022 221.00 210.00 225.00 210.00 1.548 times
11 Mon Jul 2022 219.20 215.00 224.90 215.00 1.299 times
08 Fri Jul 2022 220.50 214.45 224.75 213.00 0.263 times
07 Thu Jul 2022 212.20 212.95 215.55 210.00 1.252 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.6, but if it comes below 225.6, then a intra day sell could be more profitable.
If you take a sell trade below 225.6, then use 225.6 as stoploss and 212.02 as target. However if you take a buy trade in stock , then use 225.6 as stoploss and 241.9 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 185.15
Downside Target 192.75
Downside Target 202.60
Downside Target 214.00
Downside Target 224.75
Downside Target 225.90
Upside Target 242.00
Upside Target 244.60
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 215.27
Downside Intraday Target 199.98
Upside Intraday Target 245.22
Upside Intraday Target 259.88
Downside Intraday Target 229.93

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 230.55 219.85 244.60 214.65 1.632 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times
08 Fri Jul 2022 220.50 207.90 224.75 202.60 0.196 times
01 Fri Jul 2022 211.20 197.00 225.90 185.15 2.648 times
24 Fri Jun 2022 184.55 192.65 192.75 178.85 0.853 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 230.55 211.80 244.60 202.60 0.464 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times
29 Fri Apr 2022 263.95 217.60 288.00 214.00 1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 32 Buy
MACD 6, 2Buy
Stochastics 78Buy
CCI 179Buy
RSI 58Buy
OBV 6419Sell
VWAP 227Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.62 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme