Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Bansw Syntex is 665

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 220.00 219.85 222.00 214.65 0.332 times
15 Fri Jul 2022 218.25 213.90 222.25 205.00 0.564 times
14 Thu Jul 2022 217.65 218.70 220.55 213.50 0.478 times
13 Wed Jul 2022 220.85 221.30 225.00 217.95 0.838 times
12 Tue Jul 2022 221.00 210.00 225.00 210.00 2.265 times
11 Mon Jul 2022 219.20 215.00 224.90 215.00 1.901 times
08 Fri Jul 2022 220.50 214.45 224.75 213.00 0.385 times
07 Thu Jul 2022 212.20 212.95 215.55 210.00 1.832 times
06 Wed Jul 2022 207.85 205.55 208.50 203.35 0.346 times
05 Tue Jul 2022 203.75 207.85 208.20 202.60 0.374 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.8 as stoploss in an intra day sell trade for a target of 207.29. However, stock will show a bullish move above 220.8.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 185.15
Downside Target 192.75
Downside Target 202.60
Downside Target 214.00
Upside Target 222.00
Upside Target 225.00
Upside Target 225.90
Upside Target 242.00
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 215.77
Downside Intraday Target 211.53
Upside Intraday Target 223.12
Upside Intraday Target 226.23
Downside Intraday Target 218.88

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 220.00 219.85 222.00 214.65 0.055 times
15 Fri Jul 2022 218.25 215.00 225.00 205.00 1.527 times
08 Fri Jul 2022 220.50 207.90 224.75 202.60 0.196 times
01 Fri Jul 2022 211.20 197.00 225.90 185.15 2.648 times
24 Fri Jun 2022 184.55 192.65 192.75 178.85 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 220.00 211.80 225.00 202.60 0.25 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.468 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.448 times
29 Fri Apr 2022 263.95 217.60 288.00 214.00 1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 10 Sell
MACD 2, -1Buy
Stochastics 72Buy
CCI 51Buy
RSI 54Buy
OBV 4272Sell
VWAP 217Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.31 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme