[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Bansw Syntex is 2829

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 160.00 160.00 164.00 159.90 0.142 times
22 Wed Sep 2021 157.45 164.00 164.00 157.20 0.918 times
21 Tue Sep 2021 162.00 166.00 166.00 159.20 0.47 times
20 Mon Sep 2021 163.00 167.00 167.00 161.00 0.613 times
17 Fri Sep 2021 165.15 171.00 171.00 164.45 1.302 times
16 Thu Sep 2021 171.00 175.00 179.50 168.00 0.531 times
15 Wed Sep 2021 174.50 184.00 184.00 173.50 0.813 times
14 Tue Sep 2021 175.60 174.15 179.45 174.10 0.536 times
13 Mon Sep 2021 177.95 177.95 183.50 175.55 0.811 times
09 Thu Sep 2021 180.00 181.85 183.90 175.70 2.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.5, but if it comes above 163.5, then a intra day buy could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 155 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 170.62 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 97.50
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 157.20
Upside Target 164.45
Upside Target 170.50
Upside Target 179.00
Upside Target 184.00
Upside Target 184.90
Upside Target 192.00
Upside Target 234.90
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 155.8
Downside Intraday Target 151.6
Upside Intraday Target 165.6
Upside Intraday Target 171.2
Upside Intraday Target 161.4

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 160.00 167.00 167.00 157.20 0.537 times
17 Fri Sep 2021 165.15 177.95 184.00 164.45 0.357 times
09 Thu Sep 2021 180.00 174.50 184.90 170.50 3.584 times
03 Fri Sep 2021 174.55 170.15 180.45 167.00 0.325 times
27 Fri Aug 2021 167.60 179.00 179.00 158.25 1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 160.00 180.45 184.90 157.20 0.475 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 30 Sell
MACD -11, -9Sell
Stochastics 7Sell
CCI -80Buy
RSI 55Buy
OBV -26383Sell
VWAP 171Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme