[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Bansw Syntex is 4528

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 163.00 167.00 167.00 161.00 0.383 times
17 Fri Sep 2021 165.15 171.00 171.00 164.45 0.813 times
16 Thu Sep 2021 171.00 175.00 179.50 168.00 0.332 times
15 Wed Sep 2021 174.50 184.00 184.00 173.50 0.508 times
14 Tue Sep 2021 175.60 174.15 179.45 174.10 0.335 times
13 Mon Sep 2021 177.95 177.95 183.50 175.55 0.506 times
09 Thu Sep 2021 180.00 181.85 183.90 175.70 1.388 times
08 Wed Sep 2021 182.00 174.00 182.10 170.50 1.115 times
07 Tue Sep 2021 173.45 179.85 184.90 172.00 2.422 times
06 Mon Sep 2021 176.40 174.50 180.70 172.35 2.065 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.1, but if it comes above 166.1, then a intra day buy could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 159.3 as target. However if you take a buy trade in stock , then use 166.1 as stoploss and 171.83 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 97.50
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 158.25
Upside Target 164.45
Upside Target 170.50
Upside Target 179.00
Upside Target 184.00
Upside Target 184.90
Upside Target 192.00
Upside Target 234.90
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 160.33
Downside Intraday Target 157.67
Upside Intraday Target 166.33
Upside Intraday Target 169.67
Upside Intraday Target 163.67

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 163.00 167.00 167.00 161.00 0.154 times
17 Fri Sep 2021 165.15 177.95 184.00 164.45 0.357 times
09 Thu Sep 2021 180.00 174.50 184.90 170.50 3.584 times
03 Fri Sep 2021 174.55 170.15 180.45 167.00 0.325 times
27 Fri Aug 2021 167.60 179.00 179.00 158.25 1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 163.00 180.45 184.90 161.00 0.437 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 22 Sell
MACD -8, -7Sell
Stochastics 10Sell
CCI -177Sell
RSI 54Buy
OBV -27008Sell
VWAP 175Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.14 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme