[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Bansw Syntex is 4322

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 171.00 175.00 179.50 168.00 0.348 times
15 Wed Sep 2021 174.50 184.00 184.00 173.50 0.532 times
14 Tue Sep 2021 175.60 174.15 179.45 174.10 0.351 times
13 Mon Sep 2021 177.95 177.95 183.50 175.55 0.531 times
09 Thu Sep 2021 180.00 181.85 183.90 175.70 1.454 times
08 Wed Sep 2021 182.00 174.00 182.10 170.50 1.168 times
07 Tue Sep 2021 173.45 179.85 184.90 172.00 2.537 times
06 Mon Sep 2021 176.40 174.50 180.70 172.35 2.164 times
03 Fri Sep 2021 174.55 170.05 175.90 170.00 0.54 times
02 Thu Sep 2021 174.05 170.75 175.90 170.70 0.251 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.7 or till 161. Use a stoploss of 173.34 and if the stock hits stoploss, then it can shoot up till 178.94

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 97.50
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 158.25
Downside Target 165.20
Upside Target 179.00
Upside Target 184.90
Upside Target 186.80
Upside Target 192.00
Upside Target 234.90
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 164.67
Downside Intraday Target 158.33
Upside Intraday Target 180.67
Upside Intraday Target 190.33
Upside Intraday Target 174.33

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 171.00 177.95 184.00 168.00 0.241 times
09 Thu Sep 2021 180.00 174.50 184.90 170.50 3.584 times
03 Fri Sep 2021 174.55 170.15 180.45 167.00 0.325 times
27 Fri Aug 2021 167.60 179.00 179.00 158.25 1.372 times
20 Fri Aug 2021 174.90 186.80 186.80 165.20 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 171.00 180.45 184.90 168.00 0.39 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 4 Sell
MACD -6, -6Buy
Stochastics 32None
CCI -127Sell
RSI 54Buy
OBV -12581Sell
VWAP 176Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.44 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme