(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 3049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 146.90 | 144.00 | 148.05 | 144.00 | 1.137 times |
| 18 Thu Apr 2024 | 148.10 | 150.00 | 153.00 | 146.15 | 1.072 times |
| 16 Tue Apr 2024 | 148.85 | 149.70 | 152.00 | 147.50 | 0.687 times |
| 15 Mon Apr 2024 | 147.35 | 147.55 | 151.60 | 147.15 | 0.519 times |
| 12 Fri Apr 2024 | 152.25 | 153.45 | 156.10 | 151.10 | 2.236 times |
| 10 Wed Apr 2024 | 153.45 | 150.95 | 154.45 | 150.95 | 0.603 times |
| 09 Tue Apr 2024 | 149.60 | 150.05 | 156.50 | 148.70 | 0.957 times |
| 08 Mon Apr 2024 | 152.75 | 157.80 | 160.90 | 152.25 | 1.221 times |
| 05 Fri Apr 2024 | 154.70 | 151.05 | 157.00 | 150.95 | 0.753 times |
| 04 Thu Apr 2024 | 151.35 | 154.90 | 154.90 | 149.00 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.2 as stoploss in an intra day buy trade for a target of 149.3. However, stock will show a bearish move below 146.2.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 136.50 |
| Downside Target | 140.20 |
| Upside Target | 148.70 |
| Upside Target | 154.00 |
| Upside Target | 157.00 |
| Upside Target | 159.70 |
| Upside Target | 160.90 |
| Upside Target | 163.10 |
| Upside Target | 172.45 |
| Upside Target | 175.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 142.93 |
| Downside Intraday Target | 138.97 |
| Upside Intraday Target | 151.93 |
| Upside Intraday Target | 156.97 |
| Upside Intraday Target | 147.97 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 146.90 | 147.55 | 153.00 | 144.00 | 0.681 times |
| 12 Fri Apr 2024 | 152.25 | 157.80 | 160.90 | 148.70 | 1.073 times |
| 05 Fri Apr 2024 | 154.70 | 145.20 | 157.00 | 145.00 | 0.598 times |
| 28 Thu Mar 2024 | 144.40 | 147.00 | 150.85 | 140.20 | 0.433 times |
| 22 Fri Mar 2024 | 150.00 | 132.00 | 159.70 | 132.00 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 146.90 | 145.20 | 160.90 | 144.00 | 0.241 times |
| 28 Thu Mar 2024 | 144.40 | 162.95 | 163.10 | 132.00 | 0.683 times |
| 29 Thu Feb 2024 | 159.45 | 157.75 | 175.00 | 141.80 | 0.924 times |
| 31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow