Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Bansw Syntex is 3604

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 176.40 174.50 180.70 172.35 2.595 times
03 Fri Sep 2021 174.55 170.05 175.90 170.00 0.648 times
02 Thu Sep 2021 174.05 170.75 175.90 170.70 0.301 times
01 Wed Sep 2021 173.00 180.45 180.45 169.00 0.567 times
31 Tue Aug 2021 176.75 168.50 176.75 168.50 0.204 times
30 Mon Aug 2021 168.35 170.15 172.40 167.00 0.731 times
27 Fri Aug 2021 167.60 163.00 167.60 161.35 0.122 times
26 Thu Aug 2021 159.65 165.35 169.05 158.60 2.219 times
25 Wed Aug 2021 166.90 170.45 176.25 165.95 1.156 times
24 Tue Aug 2021 170.40 169.90 174.00 158.25 1.898 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 163.9 or till 145.1. Use a stoploss of 179.55 and if the stock hits stoploss, then it can shoot up till 195.22

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 97.50
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 158.25
Downside Target 165.20
Upside Target 179.00
Upside Target 181.95
Upside Target 186.80
Upside Target 192.00
Upside Target 234.90
Upside Target 235.85
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 172.27
Downside Intraday Target 168.13
Upside Intraday Target 180.62
Upside Intraday Target 184.83
Upside Intraday Target 176.48

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 176.40 174.50 180.70 172.35 1.059 times
03 Fri Sep 2021 174.55 170.15 180.45 167.00 0.325 times
27 Fri Aug 2021 167.60 179.00 179.00 158.25 1.372 times
20 Fri Aug 2021 174.90 186.80 186.80 165.20 0.688 times
13 Fri Aug 2021 181.95 235.85 235.85 181.95 0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 176.40 180.45 180.70 169.00 0.129 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 7 Sell
MACD -9, -9Buy
Stochastics 72Buy
CCI 105Buy
RSI 43Sell
OBV -23976Sell
VWAP 170Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.67 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme