Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Bansw Syntex is 3693

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 174.55 170.05 175.90 170.00 0.632 times
02 Thu Sep 2021 174.05 170.75 175.90 170.70 0.294 times
01 Wed Sep 2021 173.00 180.45 180.45 169.00 0.553 times
31 Tue Aug 2021 176.75 168.50 176.75 168.50 0.2 times
30 Mon Aug 2021 168.35 170.15 172.40 167.00 0.713 times
27 Fri Aug 2021 167.60 163.00 167.60 161.35 0.119 times
26 Thu Aug 2021 159.65 165.35 169.05 158.60 2.165 times
25 Wed Aug 2021 166.90 170.45 176.25 165.95 1.128 times
24 Tue Aug 2021 170.40 169.90 174.00 158.25 1.852 times
23 Mon Aug 2021 166.20 179.00 179.00 166.20 2.104 times

My analysis of stock is bearish for shortterm, and stock might move down till 162.7 or till 139. Use a stoploss of 182.48 and if the stock hits stoploss, then it can shoot up till 202.24

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 97.50
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 158.25
Downside Target 165.20
Upside Target 179.00
Upside Target 186.80
Upside Target 192.00
Upside Target 223.10
Upside Target 234.90
Upside Target 235.85
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 167.55
Downside Intraday Target 160.55
Upside Intraday Target 181
Upside Intraday Target 187.45
Downside Intraday Target 174

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 174.55 170.15 180.45 167.00 0.325 times
27 Fri Aug 2021 167.60 179.00 179.00 158.25 1.372 times
20 Fri Aug 2021 174.90 186.80 186.80 165.20 0.688 times
13 Fri Aug 2021 181.95 235.85 235.85 181.95 0.816 times
06 Fri Aug 2021 235.05 225.00 255.85 223.10 1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 174.55 180.45 180.45 169.00 0.048 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 19 Sell
MACD -9, -9Sell
Stochastics 64None
CCI 74Sell
RSI 45Sell
OBV -36628Sell
VWAP 167Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.18 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme