(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 1888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 148.65 | 150.30 | 151.95 | 148.60 | 0.627 times |
| 27 Fri Jun 2025 | 148.60 | 146.90 | 151.35 | 146.10 | 0.654 times |
| 26 Thu Jun 2025 | 146.40 | 146.05 | 146.95 | 142.65 | 0.198 times |
| 25 Wed Jun 2025 | 145.55 | 142.80 | 146.00 | 142.00 | 1.521 times |
| 24 Tue Jun 2025 | 141.90 | 139.95 | 151.20 | 139.60 | 2.392 times |
| 23 Mon Jun 2025 | 137.95 | 137.20 | 138.65 | 137.20 | 0.325 times |
| 19 Thu Jun 2025 | 136.60 | 139.30 | 139.30 | 136.55 | 0.091 times |
| 18 Wed Jun 2025 | 139.90 | 140.10 | 141.60 | 139.00 | 0.754 times |
| 17 Tue Jun 2025 | 140.55 | 144.45 | 145.70 | 139.35 | 0.915 times |
| 16 Mon Jun 2025 | 144.40 | 149.70 | 149.70 | 138.75 | 2.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 146.08. However, stock will show a bullish move above 150.4.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 125.95 |
| Downside Target | 136.55 |
| Downside Target | 144.55 |
| Upside Target | 149.70 |
| Upside Target | 151.35 |
| Upside Target | 151.95 |
| Upside Target | 152.00 |
| Upside Target | 153.85 |
| Upside Target | 154.50 |
| Upside Target | 162.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 147.52 |
| Downside Intraday Target | 146.38 |
| Upside Intraday Target | 150.87 |
| Upside Intraday Target | 153.08 |
| Upside Intraday Target | 149.73 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 148.65 | 150.30 | 151.95 | 148.60 | 0.123 times |
| 27 Fri Jun 2025 | 148.60 | 137.20 | 151.35 | 137.20 | 1.184 times |
| 19 Thu Jun 2025 | 136.60 | 149.70 | 149.70 | 136.55 | 0.476 times |
| 13 Fri Jun 2025 | 149.00 | 148.80 | 154.50 | 147.25 | 1.328 times |
| 06 Fri Jun 2025 | 147.00 | 146.05 | 153.85 | 146.05 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 148.65 | 146.05 | 154.50 | 136.55 | 0.272 times |
| 30 Fri May 2025 | 147.00 | 139.80 | 162.00 | 128.00 | 10.229 times |
| 30 Wed Apr 2025 | 130.45 | 123.30 | 138.00 | 119.25 | 0.051 times |
| 28 Fri Mar 2025 | 121.80 | 126.00 | 144.55 | 118.55 | 8.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.59 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.59 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow