Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 3397

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 121.15 124.95 124.95 119.35 0.579 times
25 Wed Jan 2023 124.05 128.00 128.00 124.00 0.369 times
24 Tue Jan 2023 127.45 128.35 129.45 126.95 0.165 times
23 Mon Jan 2023 127.60 126.15 129.60 126.00 0.525 times
20 Fri Jan 2023 126.30 128.05 130.00 125.55 0.685 times
19 Thu Jan 2023 128.10 129.95 129.95 126.40 0.267 times
18 Wed Jan 2023 129.90 126.90 130.70 126.20 0.978 times
17 Tue Jan 2023 126.55 133.65 134.00 124.85 0.773 times
16 Mon Jan 2023 132.20 125.95 136.80 125.95 2.994 times
13 Fri Jan 2023 127.70 127.85 129.90 125.35 0.869 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 124.56. However, stock will show a bearish move below 120.9.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 106.50
Downside Target 109.00
Downside Target 118.40
Upside Target 124.85
Upside Target 124.95
Upside Target 129.60
Upside Target 129.90
Upside Target 136.80
Upside Target 138.00
Upside Target 246.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 117.13
Downside Intraday Target 113.12
Upside Intraday Target 127.38
Upside Intraday Target 133.62
Upside Intraday Target 123.37

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 121.15 126.15 129.60 119.35 0.287 times
20 Fri Jan 2023 126.30 125.95 136.80 124.85 0.762 times
13 Fri Jan 2023 127.70 123.75 129.90 120.10 1.277 times
06 Fri Jan 2023 121.00 119.85 124.95 118.40 0.388 times
30 Fri Dec 2022 117.60 111.00 121.00 111.00 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 121.15 119.85 136.80 118.40 0.307 times
30 Fri Dec 2022 117.60 113.05 138.00 109.00 0.571 times
30 Wed Nov 2022 113.40 98.35 120.50 94.60 4.106 times
31 Mon Oct 2022 98.85 103.00 106.50 95.00 0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD 2, 3Sell
Stochastics 18Sell
CCI -235Sell
RSI 52Buy
OBV 26055Sell
VWAP 129Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme