Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Bansw Syntex is 5646

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 170.40 169.90 174.00 158.25 1.211 times
23 Mon Aug 2021 166.20 179.00 179.00 166.20 1.376 times
20 Fri Aug 2021 174.90 180.35 184.00 174.35 0.57 times
18 Wed Aug 2021 183.50 176.55 183.50 176.55 0.224 times
17 Tue Aug 2021 175.10 165.20 179.00 165.20 1.372 times
16 Mon Aug 2021 173.15 186.80 186.80 172.90 1.348 times
13 Fri Aug 2021 181.95 189.00 189.45 181.95 1.521 times
12 Thu Aug 2021 191.50 194.30 200.80 191.50 1.737 times
11 Wed Aug 2021 201.55 201.55 208.80 201.55 1.407 times
10 Tue Aug 2021 212.15 214.60 217.70 212.15 0.157 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.7, but if it comes above 179.7, then a intra day buy could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 149.5 as target. However if you take a buy trade in stock , then use 179.7 as stoploss and 204.86 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 82.20
Downside Target 97.50
Downside Target 109.00
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 158.25
Downside Target 165.20
Upside Target 179.00
Upside Target 186.80
Upside Target 192.00
Upside Target 201.20
Upside Target 223.10
Upside Target 234.90
Upside Target 235.85
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 159.43
Downside Intraday Target 148.47
Upside Intraday Target 180.18
Upside Intraday Target 189.97
Downside Intraday Target 169.22

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 170.40 179.00 179.00 158.25 0.736 times
20 Fri Aug 2021 174.90 186.80 186.80 165.20 0.688 times
13 Fri Aug 2021 181.95 235.85 235.85 181.95 0.816 times
06 Fri Aug 2021 235.05 225.00 255.85 223.10 1.019 times
30 Fri Jul 2021 221.05 207.15 234.90 201.20 0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 170.40 225.00 255.85 158.25 0.961 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times
31 Mon May 2021 139.50 103.50 140.90 97.50 1.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 14, 41, 49 Sell
MACD -6, 2Sell
Stochastics 12Sell
CCI -95Sell
RSI 48Sell
OBV -44997Sell
VWAP 181Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme