Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 3468

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 264.90 256.05 266.90 254.90 2.705 times
18 Thu Aug 2022 250.35 259.95 264.90 242.05 0.367 times
17 Wed Aug 2022 246.25 243.25 250.05 233.10 1.262 times
16 Tue Aug 2022 240.30 244.10 245.20 238.00 0.992 times
12 Fri Aug 2022 240.95 234.00 244.00 231.10 0.545 times
11 Thu Aug 2022 238.70 244.55 245.00 238.50 0.216 times
10 Wed Aug 2022 241.00 245.00 245.00 240.00 0.122 times
08 Mon Aug 2022 239.10 241.25 244.15 238.25 0.591 times
05 Fri Aug 2022 233.00 239.40 239.40 232.40 1.888 times
04 Thu Aug 2022 239.50 250.00 250.00 233.15 0.931 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 261.2, for a target of 249.7 or 240.19

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 178.85
Downside Target 193.80
Downside Target 202.60
Downside Target 214.00
Downside Target 225.90
Downside Target 231.10
Downside Target 238.85
Downside Target 245.00
Downside Target 246.95
Upside Target 266.90
Upside Target 272.00
Upside Target 288.00
Upside Target 307.15

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 243.03
Downside Intraday Target 221.17
Upside Intraday Target 276.83
Upside Intraday Target 288.77
Downside Intraday Target 254.97

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 264.90 244.10 266.90 233.10 3.612 times
12 Fri Aug 2022 240.95 241.25 245.00 231.10 0.157 times
05 Fri Aug 2022 233.00 240.00 272.00 232.40 5.334 times
30 Sat Jul 2022 232.75 238.05 238.85 226.45 0.641 times
22 Fri Jul 2022 236.45 219.85 246.95 214.65 2.37 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 264.90 240.00 272.00 231.10 2.459 times
30 Sat Jul 2022 232.75 211.80 246.95 202.60 0.77 times
30 Thu Jun 2022 209.40 221.20 225.90 178.85 0.421 times
31 Tue May 2022 221.05 259.40 307.15 193.80 0.498 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 35 Buy
MACD 14, 12Buy
Stochastics 60None
CCI 226Buy
RSI 60Buy
OBV 1906Sell
VWAP 247Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.81 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme