(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2021-08-13 View latest technical analysis
10 day averaged volume of Bansw Syntex is 6973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 181.95 | 189.00 | 189.45 | 181.95 | 1.231 times |
| 12 Thu Aug 2021 | 191.50 | 194.30 | 200.80 | 191.50 | 1.406 times |
| 11 Wed Aug 2021 | 201.55 | 201.55 | 208.80 | 201.55 | 1.14 times |
| 10 Tue Aug 2021 | 212.15 | 214.60 | 217.70 | 212.15 | 0.127 times |
| 09 Mon Aug 2021 | 223.30 | 235.85 | 235.85 | 223.30 | 0.233 times |
| 06 Fri Aug 2021 | 235.05 | 237.55 | 237.55 | 223.10 | 0.753 times |
| 05 Thu Aug 2021 | 232.40 | 229.80 | 238.20 | 224.80 | 0.473 times |
| 04 Wed Aug 2021 | 236.60 | 253.50 | 255.85 | 233.00 | 1.504 times |
| 03 Tue Aug 2021 | 243.70 | 243.70 | 243.70 | 236.10 | 0.931 times |
| 02 Mon Aug 2021 | 232.10 | 225.00 | 232.10 | 225.00 | 1.41 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.1, for a target of 199.7 or 215.15
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 82.20 |
| Downside Target | 97.50 |
| Downside Target | 109.00 |
| Downside Target | 134.35 |
| Downside Target | 140.90 |
| Downside Target | 152.00 |
| Downside Target | 172.50 |
| Downside Target | 181.95 |
| Upside Target | 192.00 |
| Upside Target | 201.20 |
| Upside Target | 214.35 |
| Upside Target | 221.70 |
| Upside Target | 234.90 |
| Upside Target | 235.85 |
| Upside Target | 255.85 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 163.98 |
| Downside Intraday Target | 146.02 |
| Upside Intraday Target | 217.88 |
| Upside Intraday Target | 253.82 |
| Upside Intraday Target | 199.92 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 181.95 | 235.85 | 235.85 | 181.95 | 0.816 times |
| 06 Fri Aug 2021 | 235.05 | 225.00 | 255.85 | 223.10 | 1.019 times |
| 30 Fri Jul 2021 | 221.05 | 207.15 | 234.90 | 201.20 | 0.931 times |
| 23 Fri Jul 2021 | 206.05 | 202.10 | 221.70 | 201.20 | 2.007 times |
| 16 Fri Jul 2021 | 201.10 | 176.40 | 214.35 | 172.50 | 1.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 181.95 | 225.00 | 255.85 | 181.95 | 0.626 times |
| 30 Fri Jul 2021 | 221.05 | 153.15 | 234.90 | 152.00 | 0.574 times |
| 30 Wed Jun 2021 | 161.00 | 140.00 | 192.00 | 134.35 | 1.283 times |
| 31 Mon May 2021 | 139.50 | 103.50 | 140.90 | 97.50 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 35, 25 | Sell |
| MACD | 13, 22 | Sell |
| Stochastics | 0 | Sell |
| CCI | -143 | Sell |
| RSI | 52 | Buy |
| OBV | -39503 | Sell |
| VWAP | 217 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.08 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow