(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 3747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 240.95 | 234.00 | 244.00 | 231.10 | 0.505 times |
| 11 Thu Aug 2022 | 238.70 | 244.55 | 245.00 | 238.50 | 0.2 times |
| 10 Wed Aug 2022 | 241.00 | 245.00 | 245.00 | 240.00 | 0.113 times |
| 08 Mon Aug 2022 | 239.10 | 241.25 | 244.15 | 238.25 | 0.547 times |
| 05 Fri Aug 2022 | 233.00 | 239.40 | 239.40 | 232.40 | 1.747 times |
| 04 Thu Aug 2022 | 239.50 | 250.00 | 250.00 | 233.15 | 0.861 times |
| 03 Wed Aug 2022 | 242.70 | 272.00 | 272.00 | 241.05 | 2.857 times |
| 02 Tue Aug 2022 | 262.40 | 242.30 | 272.00 | 241.00 | 2.574 times |
| 01 Mon Aug 2022 | 240.55 | 240.00 | 243.00 | 234.80 | 0.657 times |
| 30 Sat Jul 2022 | 232.75 | 236.55 | 238.05 | 231.60 | 0.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.3 as stoploss in an intra day sell trade for a target of 235.36. However, stock will show a bullish move above 244.3.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 178.85 |
| Downside Target | 193.80 |
| Downside Target | 202.60 |
| Downside Target | 214.00 |
| Downside Target | 225.00 |
| Downside Target | 231.10 |
| Downside Target | 238.85 |
| Upside Target | 245.00 |
| Upside Target | 246.95 |
| Upside Target | 272.00 |
| Upside Target | 288.00 |
| Upside Target | 307.15 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 233.03 |
| Downside Intraday Target | 225.12 |
| Upside Intraday Target | 246.93 |
| Upside Intraday Target | 252.92 |
| Downside Intraday Target | 239.02 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 240.95 | 241.25 | 245.00 | 231.10 | 0.157 times |
| 05 Fri Aug 2022 | 233.00 | 240.00 | 272.00 | 232.40 | 5.334 times |
| 30 Sat Jul 2022 | 232.75 | 238.05 | 238.85 | 226.45 | 0.641 times |
| 22 Fri Jul 2022 | 236.45 | 219.85 | 246.95 | 214.65 | 2.37 times |
| 15 Fri Jul 2022 | 218.25 | 215.00 | 225.00 | 205.00 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 240.95 | 240.00 | 272.00 | 231.10 | 1.65 times |
| 30 Sat Jul 2022 | 232.75 | 211.80 | 246.95 | 202.60 | 0.77 times |
| 30 Thu Jun 2022 | 209.40 | 221.20 | 225.90 | 178.85 | 0.421 times |
| 31 Tue May 2022 | 221.05 | 259.40 | 307.15 | 193.80 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 17 | Buy |
| MACD | 11, 11 | Sell |
| Stochastics | 26 | Sell |
| CCI | -45 | Sell |
| RSI | 56 | Buy |
| OBV | -5624 | Sell |
| VWAP | 245 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.84 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow