Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 5320

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 234.55 225.55 235.65 225.00 0.367 times
16 Mon May 2022 225.00 220.90 228.15 213.45 0.216 times
13 Fri May 2022 220.05 223.10 229.00 216.05 0.243 times
12 Thu May 2022 214.75 225.50 229.35 213.20 2.272 times
11 Wed May 2022 232.35 261.00 261.00 227.95 0.636 times
10 Tue May 2022 252.50 263.35 264.20 249.15 0.213 times
09 Mon May 2022 258.10 284.90 284.90 256.50 0.686 times
06 Fri May 2022 268.30 262.80 272.30 255.25 1.069 times
05 Thu May 2022 264.90 287.00 287.00 262.40 1.317 times
04 Wed May 2022 274.00 279.00 307.15 272.50 3.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.4, but if it comes above 237.4, then a intra day buy could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 213.6 as target. However if you take a buy trade in stock , then use 237.4 as stoploss and 257.27 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 186.00
Downside Target 213.20
Downside Target 224.05
Upside Target 235.65
Upside Target 242.00
Upside Target 255.25
Upside Target 275.00
Upside Target 284.90
Upside Target 288.00
Upside Target 307.15
Upside Target 316.55
Upside Target 318.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 220.12
Downside Intraday Target 205.68
Upside Intraday Target 242.32
Upside Intraday Target 250.08
Downside Intraday Target 227.88

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 234.55 220.90 235.65 213.45 0.144 times
13 Fri May 2022 220.05 284.90 284.90 213.20 0.706 times
06 Fri May 2022 268.30 259.40 307.15 255.25 1.763 times
29 Fri Apr 2022 263.95 270.40 275.00 257.30 0.473 times
22 Fri Apr 2022 277.00 275.00 288.00 256.20 2.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 234.55 259.40 307.15 213.20 0.39 times
29 Fri Apr 2022 263.95 217.60 288.00 214.00 1.814 times
31 Thu Mar 2022 212.40 197.00 242.00 186.00 0.475 times
28 Mon Feb 2022 203.50 292.85 316.55 189.50 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 21, 26, 10 Sell
MACD -7, 0Sell
Stochastics 14Sell
CCI -52Buy
RSI 44Sell
OBV -11694Sell
VWAP 251Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.97 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme