(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 2932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 224.35 | 244.55 | 244.55 | 221.20 | 0.647 times |
| 20 Fri May 2022 | 236.75 | 225.00 | 239.70 | 225.00 | 0.707 times |
| 19 Thu May 2022 | 221.50 | 225.05 | 225.05 | 219.00 | 0.566 times |
| 18 Wed May 2022 | 230.55 | 240.00 | 240.00 | 230.25 | 0.321 times |
| 17 Tue May 2022 | 234.55 | 225.55 | 235.65 | 225.00 | 0.667 times |
| 16 Mon May 2022 | 225.00 | 220.90 | 228.15 | 213.45 | 0.393 times |
| 13 Fri May 2022 | 220.05 | 223.10 | 229.00 | 216.05 | 0.442 times |
| 12 Thu May 2022 | 214.75 | 225.50 | 229.35 | 213.20 | 4.122 times |
| 11 Wed May 2022 | 232.35 | 261.00 | 261.00 | 227.95 | 1.153 times |
| 10 Tue May 2022 | 252.50 | 263.35 | 264.20 | 249.15 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 203.6 as target. However if you take a buy trade in stock , then use 227.6 as stoploss and 247.67 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 186.00 |
| Downside Target | 213.20 |
| Downside Target | 221.20 |
| Upside Target | 240.00 |
| Upside Target | 255.25 |
| Upside Target | 275.00 |
| Upside Target | 284.90 |
| Upside Target | 288.00 |
| Upside Target | 307.15 |
| Upside Target | 316.55 |
| Upside Target | 318.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 215.52 |
| Downside Intraday Target | 206.68 |
| Upside Intraday Target | 238.87 |
| Upside Intraday Target | 253.38 |
| Upside Intraday Target | 230.03 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 224.35 | 244.55 | 244.55 | 221.20 | 0.244 times |
| 20 Fri May 2022 | 236.75 | 220.90 | 240.00 | 213.45 | 0.361 times |
| 13 Fri May 2022 | 220.05 | 284.90 | 284.90 | 213.20 | 0.706 times |
| 06 Fri May 2022 | 268.30 | 259.40 | 307.15 | 255.25 | 1.763 times |
| 29 Fri Apr 2022 | 263.95 | 270.40 | 275.00 | 257.30 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 224.35 | 259.40 | 307.15 | 213.20 | 0.436 times |
| 29 Fri Apr 2022 | 263.95 | 217.60 | 288.00 | 214.00 | 1.814 times |
| 31 Thu Mar 2022 | 212.40 | 197.00 | 242.00 | 186.00 | 0.475 times |
| 28 Mon Feb 2022 | 203.50 | 292.85 | 316.55 | 189.50 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 8 | Buy |
| MACD | -10, -6 | Sell |
| Stochastics | 22 | Sell |
| CCI | -8 | Sell |
| RSI | 47 | Sell |
| OBV | -11658 | Sell |
| VWAP | 224 | Buy |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow