Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 2932

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 224.35 244.55 244.55 221.20 0.647 times
20 Fri May 2022 236.75 225.00 239.70 225.00 0.707 times
19 Thu May 2022 221.50 225.05 225.05 219.00 0.566 times
18 Wed May 2022 230.55 240.00 240.00 230.25 0.321 times
17 Tue May 2022 234.55 225.55 235.65 225.00 0.667 times
16 Mon May 2022 225.00 220.90 228.15 213.45 0.393 times
13 Fri May 2022 220.05 223.10 229.00 216.05 0.442 times
12 Thu May 2022 214.75 225.50 229.35 213.20 4.122 times
11 Wed May 2022 232.35 261.00 261.00 227.95 1.153 times
10 Tue May 2022 252.50 263.35 264.20 249.15 0.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 203.6 as target. However if you take a buy trade in stock , then use 227.6 as stoploss and 247.67 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 186.00
Downside Target 213.20
Downside Target 221.20
Upside Target 240.00
Upside Target 255.25
Upside Target 275.00
Upside Target 284.90
Upside Target 288.00
Upside Target 307.15
Upside Target 316.55
Upside Target 318.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 215.52
Downside Intraday Target 206.68
Upside Intraday Target 238.87
Upside Intraday Target 253.38
Upside Intraday Target 230.03

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 224.35 244.55 244.55 221.20 0.244 times
20 Fri May 2022 236.75 220.90 240.00 213.45 0.361 times
13 Fri May 2022 220.05 284.90 284.90 213.20 0.706 times
06 Fri May 2022 268.30 259.40 307.15 255.25 1.763 times
29 Fri Apr 2022 263.95 270.40 275.00 257.30 0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 224.35 259.40 307.15 213.20 0.436 times
29 Fri Apr 2022 263.95 217.60 288.00 214.00 1.814 times
31 Thu Mar 2022 212.40 197.00 242.00 186.00 0.475 times
28 Mon Feb 2022 203.50 292.85 316.55 189.50 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 8 Buy
MACD -10, -6Sell
Stochastics 22Sell
CCI -8Sell
RSI 47Sell
OBV -11658Sell
VWAP 224Buy
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme