[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Bansw Syntex is 4507

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 210.20 219.90 219.90 206.70 1.43 times
20 Tue Jul 2021 214.40 221.70 221.70 204.05 2.519 times
19 Mon Jul 2021 211.15 202.10 211.15 202.10 2.061 times
16 Fri Jul 2021 201.10 211.45 214.35 194.05 1.062 times
15 Thu Jul 2021 204.15 204.00 204.15 204.00 0.784 times
14 Wed Jul 2021 194.45 193.95 194.45 187.00 1.612 times
13 Tue Jul 2021 185.20 185.20 185.20 185.20 0.192 times
12 Mon Jul 2021 176.40 176.40 176.40 172.50 0.471 times
09 Fri Jul 2021 168.00 165.85 171.70 165.85 0.178 times
08 Thu Jul 2021 165.85 167.00 170.00 163.00 0.493 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.9, but if it comes below 197.9, then a intra day sell could be more profitable.
If you take a sell trade below 197.9, then use 197.9 as stoploss and 179.08 as target. However if you take a buy trade in stock , then use 197.9 as stoploss and 220.5 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 82.20
Downside Target 92.10
Downside Target 97.50
Downside Target 109.00
Downside Target 128.00
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 160.00
Downside Target 171.70
Downside Target 181.65
Downside Target 192.00
Downside Target 202.10
Upside Target 214.35
Upside Target 221.70

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 200.97
Downside Intraday Target 191.73
Upside Intraday Target 220.57
Upside Intraday Target 230.93
Upside Intraday Target 211.33

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 210.20 202.10 221.70 202.10 1.458 times
16 Fri Jul 2021 201.10 176.40 214.35 172.50 1.916 times
09 Fri Jul 2021 168.00 161.95 171.70 152.00 1.064 times
02 Fri Jul 2021 160.00 173.80 173.80 153.15 0.439 times
25 Fri Jun 2021 173.65 169.00 181.65 160.00 1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 210.20 153.15 221.70 152.00 0.323 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times
31 Mon May 2021 139.50 103.50 140.90 97.50 1.988 times
30 Fri Apr 2021 103.50 95.25 109.00 82.20 1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 37, 7, 67 Buy
MACD 26, 21Buy
Stochastics 88Buy
CCI 84Sell
RSI 62Buy
OBV 22297Sell
VWAP 203Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.04 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme