[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-07-01 View latest technical analysis

10 day averaged volume of Bansw Syntex is 3123

Date Daily Closing Price Open High Low Volume
01 Thu Jul 2021 158.35 153.15 164.60 153.15 0.61 times
30 Wed Jun 2021 161.00 160.10 165.95 158.70 1.402 times
29 Tue Jun 2021 166.95 165.40 168.60 160.50 0.695 times
28 Mon Jun 2021 167.40 173.80 173.80 166.20 0.068 times
25 Fri Jun 2021 173.65 164.95 174.55 160.00 1.503 times
24 Thu Jun 2021 166.25 174.80 174.80 166.25 0.549 times
23 Wed Jun 2021 175.00 175.00 179.00 172.00 0.296 times
22 Tue Jun 2021 175.25 175.00 181.65 175.00 1.929 times
21 Mon Jun 2021 173.00 169.00 173.00 165.00 2.373 times
18 Fri Jun 2021 164.80 166.00 169.75 163.70 0.636 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.8, for a target of 166.3 or 172.46

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 82.20
Downside Target 92.10
Downside Target 97.50
Downside Target 109.00
Downside Target 128.00
Downside Target 134.35
Downside Target 140.90
Downside Target 153.15
Upside Target 160.00
Upside Target 173.80
Upside Target 181.35
Upside Target 181.65
Upside Target 182.70
Upside Target 192.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 149.73
Downside Intraday Target 141.12
Upside Intraday Target 170.38
Upside Intraday Target 182.42
Upside Intraday Target 161.77

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
01 Thu Jul 2021 158.35 173.80 173.80 153.15 0.417 times
25 Fri Jun 2021 173.65 169.00 181.65 160.00 1.176 times
18 Fri Jun 2021 164.80 175.00 181.35 163.70 0.333 times
11 Fri Jun 2021 173.90 174.90 192.00 161.65 0.56 times
04 Fri Jun 2021 175.55 136.00 182.70 134.35 4.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
01 Thu Jul 2021 158.35 153.15 164.60 153.15 0.011 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times
31 Mon May 2021 139.50 103.50 140.90 97.50 1.988 times
30 Fri Apr 2021 103.50 95.25 109.00 82.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 33 Sell
MACD 13, 18Sell
Stochastics 20Sell
CCI -152Sell
RSI 57Buy
OBV 58132Sell
VWAP 170Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.68 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme