(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 2989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 150.80 | 148.55 | 151.60 | 148.55 | 1.253 times |
| 19 Fri Apr 2024 | 146.90 | 144.00 | 148.05 | 144.00 | 1.16 times |
| 18 Thu Apr 2024 | 148.10 | 150.00 | 153.00 | 146.15 | 1.094 times |
| 16 Tue Apr 2024 | 148.85 | 149.70 | 152.00 | 147.50 | 0.701 times |
| 15 Mon Apr 2024 | 147.35 | 147.55 | 151.60 | 147.15 | 0.53 times |
| 12 Fri Apr 2024 | 152.25 | 153.45 | 156.10 | 151.10 | 2.281 times |
| 10 Wed Apr 2024 | 153.45 | 150.95 | 154.45 | 150.95 | 0.616 times |
| 09 Tue Apr 2024 | 149.60 | 150.05 | 156.50 | 148.70 | 0.976 times |
| 08 Mon Apr 2024 | 152.75 | 157.80 | 160.90 | 152.25 | 1.246 times |
| 05 Fri Apr 2024 | 154.70 | 151.05 | 157.00 | 150.95 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.5 or till 156.2. Use a stoploss of 149.35 and if this stock hits its stoploss, then it can fall down till 146.23
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 136.50 |
| Downside Target | 140.20 |
| Downside Target | 148.55 |
| Upside Target | 153.00 |
| Upside Target | 154.00 |
| Upside Target | 157.00 |
| Upside Target | 160.90 |
| Upside Target | 163.10 |
| Upside Target | 172.45 |
| Upside Target | 175.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 149.03 |
| Downside Intraday Target | 147.27 |
| Upside Intraday Target | 152.08 |
| Upside Intraday Target | 153.37 |
| Downside Intraday Target | 150.32 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 150.80 | 148.55 | 151.60 | 148.55 | 0.359 times |
| 19 Fri Apr 2024 | 146.90 | 147.55 | 153.00 | 144.00 | 0.681 times |
| 12 Fri Apr 2024 | 152.25 | 157.80 | 160.90 | 148.70 | 1.073 times |
| 05 Fri Apr 2024 | 154.70 | 145.20 | 157.00 | 145.00 | 0.598 times |
| 28 Thu Mar 2024 | 144.40 | 147.00 | 150.85 | 140.20 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 150.80 | 145.20 | 160.90 | 144.00 | 0.264 times |
| 28 Thu Mar 2024 | 144.40 | 162.95 | 163.10 | 132.00 | 0.683 times |
| 29 Thu Feb 2024 | 159.45 | 157.75 | 175.00 | 141.80 | 0.924 times |
| 31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow