Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 7678

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 223.20 214.65 229.95 214.65 1.13 times
02 Thu Dec 2021 209.50 203.05 212.00 201.95 0.462 times
01 Wed Dec 2021 199.10 200.00 200.25 190.35 0.273 times
30 Tue Nov 2021 195.60 196.10 201.50 193.40 0.187 times
29 Mon Nov 2021 195.85 198.20 200.00 191.60 0.658 times
26 Fri Nov 2021 202.35 208.10 210.55 195.60 1.462 times
25 Thu Nov 2021 209.10 202.10 213.60 202.10 1.123 times
24 Wed Nov 2021 207.35 202.00 212.45 193.70 4.865 times
23 Tue Nov 2021 193.15 181.85 194.00 181.85 0.27 times
22 Mon Nov 2021 181.70 191.80 196.70 177.30 0.402 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.9, for a target of 211 or 201.88

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 140.70
Downside Target 156.85
Downside Target 177.30
Downside Target 184.90
Downside Target 190.35
Downside Target 194.45
Downside Target 200.50
Downside Target 206.30
Downside Target 213.60
Downside Target 219.70
Upside Target 229.95
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 199.05
Downside Intraday Target 174.9
Upside Intraday Target 238.65
Upside Intraday Target 254.1
Downside Intraday Target 214.5

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 223.20 198.20 229.95 190.35 0.334 times
26 Fri Nov 2021 202.35 191.80 213.60 177.30 7.041 times
18 Thu Nov 2021 193.25 204.60 206.30 186.20 0.527 times
12 Fri Nov 2021 207.10 208.10 216.00 200.50 0.694 times
04 Thu Nov 2021 204.65 199.90 219.70 194.45 1.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 223.20 200.00 229.95 190.35 0.121 times
30 Tue Nov 2021 195.60 199.90 219.70 177.30 0.284 times
29 Fri Oct 2021 197.80 156.85 214.00 156.85 1.193 times
30 Thu Sep 2021 152.75 180.45 184.90 140.70 3.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 36, 17, 37 Buy
MACD 9, 7Buy
Stochastics 79Buy
CCI 176Buy
RSI 54Buy
OBV 44382Sell
VWAP 206Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.19 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme