(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Media One is 9086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 40.80 | 44.00 | 44.00 | 40.75 | 0.194 times |
| 13 Mon May 2024 | 40.91 | 41.55 | 43.99 | 40.60 | 0.368 times |
| 10 Fri May 2024 | 42.10 | 38.06 | 44.25 | 38.06 | 0.507 times |
| 09 Thu May 2024 | 42.30 | 43.39 | 44.79 | 40.25 | 0.615 times |
| 08 Wed May 2024 | 43.48 | 40.50 | 44.39 | 40.50 | 0.459 times |
| 07 Tue May 2024 | 43.28 | 42.85 | 45.75 | 40.00 | 4.98 times |
| 06 Mon May 2024 | 41.93 | 39.01 | 42.60 | 38.80 | 1.291 times |
| 03 Fri May 2024 | 39.81 | 39.35 | 40.00 | 38.11 | 0.579 times |
| 02 Thu May 2024 | 39.35 | 41.00 | 41.50 | 38.15 | 0.415 times |
| 30 Tue Apr 2024 | 40.01 | 40.60 | 41.50 | 39.60 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 41.76. However, stock will show a bearish move below 40.1.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.09 |
| Downside Target | 36.10 |
| Downside Target | 38.06 |
| Downside Target | 40.60 |
| Upside Target | 42.95 |
| Upside Target | 44.00 |
| Upside Target | 44.99 |
| Upside Target | 45.75 |
| Upside Target | 46.90 |
| Upside Target | 47.00 |
| Upside Target | 47.25 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 39.6 |
| Downside Intraday Target | 38.4 |
| Upside Intraday Target | 43 |
| Upside Intraday Target | 45.2 |
| Upside Intraday Target | 41.8 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 40.80 | 41.55 | 44.00 | 40.60 | 0.072 times |
| 10 Fri May 2024 | 42.10 | 39.01 | 45.75 | 38.06 | 4.41 times |
| 03 Fri May 2024 | 39.81 | 40.60 | 42.95 | 38.11 | 0.458 times |
| 26 Fri Apr 2024 | 41.01 | 44.50 | 44.99 | 38.98 | 0.424 times |
| 19 Fri Apr 2024 | 43.31 | 46.90 | 46.90 | 39.25 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 40.80 | 41.00 | 45.75 | 38.06 | 0.286 times |
| 30 Tue Apr 2024 | 40.01 | 36.46 | 47.00 | 34.09 | 4.538 times |
| 28 Thu Mar 2024 | 34.96 | 37.30 | 38.85 | 33.00 | 0.162 times |
| 29 Thu Feb 2024 | 36.11 | 40.28 | 44.50 | 34.25 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term but the sell signal is initial and weak.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Media One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term but the sell signal is initial and weak.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Media One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow