Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wagend) Wagend complete technical analysis [charts+indicators] | Buy/Sell Wagend | (Wagend) share price targets

Complete technical analysis of Wagend (Wagend) by charts plus indicators, forecast predictions and share price targets for Wagend (Wagend)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Wagend is 340983

Date Daily Closing Price Open High Low Volume
18 Wed Jan 2023 0.97 0.99 0.99 0.96 0.508 times
17 Tue Jan 2023 0.98 0.96 0.99 0.94 1.201 times
16 Mon Jan 2023 0.96 0.99 1.00 0.95 0.618 times
13 Fri Jan 2023 0.99 0.99 1.00 0.95 0.269 times
12 Thu Jan 2023 0.98 0.97 1.00 0.95 0.759 times
11 Wed Jan 2023 0.96 0.97 0.98 0.94 0.466 times
10 Tue Jan 2023 0.96 1.00 1.01 0.96 1.626 times
09 Mon Jan 2023 1.01 1.01 1.01 0.98 0.765 times
06 Fri Jan 2023 0.97 1.00 1.07 0.97 1.285 times
05 Thu Jan 2023 1.02 1.00 1.02 1.00 1.818 times

Share price targets for Wagend (Wagend)

Target Type Value
Downside Target 0.87
Downside Target 0.91
Upside Target 0.99
Upside Target 1.00
Upside Target 1.01
Upside Target 1.02
Upside Target 1.05
Upside Target 1.07
Upside Target 1.12
Upside Target 1.78

Intraday share price targets for Wagend (Wagend)

Target Type Value
Downside Intraday Target 0.94
Downside Intraday Target 0.91
Upside Intraday Target 1
Upside Intraday Target 1.03
Upside Intraday Target 0.97

Weekly technical analysis of Wagend (Wagend)

Date Weekly Closing Price Open High Low Volume
18 Wed Jan 2023 0.97 0.99 1.00 0.94 0.599 times
13 Fri Jan 2023 0.99 1.01 1.01 0.94 0.644 times
06 Fri Jan 2023 0.97 0.95 1.07 0.93 2.305 times
30 Fri Dec 2022 0.95 0.94 0.99 0.87 1.261 times
23 Fri Dec 2022 0.91 0.98 1.00 0.91 0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wagend (Wagend)

Date Monthly Closing Price Open High Low Volume
18 Wed Jan 2023 0.97 0.95 1.07 0.93 0.893 times
30 Fri Dec 2022 0.95 0.99 1.02 0.87 1.293 times
30 Wed Nov 2022 0.97 1.03 1.05 0.93 0.71 times
31 Mon Oct 2022 1.01 1.09 1.12 0.95 0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wagend (Wagend)

Indicator Name Indicator Value Indicator Signal
ADX 71, 71, 0 Sell
MACD -0, -0Buy
Stochastics 23Sell
CCI -43Buy
RSI 51Buy
OBV 697084Sell
VWAP 1Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.

Wagend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Wagend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wagend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme