Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wagend) Wagend complete technical analysis [charts+indicators] | Buy/Sell Wagend | (Wagend) share price targets

Complete technical analysis of Wagend (Wagend) by charts plus indicators, forecast predictions and share price targets for Wagend (Wagend)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Wagend is 40612

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1.10 1.11 1.12 1.03 1.98 times
31 Tue Aug 2021 1.08 1.11 1.11 1.08 0.028 times
30 Mon Aug 2021 1.11 1.10 1.12 1.10 0.164 times
27 Fri Aug 2021 1.09 1.13 1.13 1.07 1.848 times
26 Thu Aug 2021 1.12 1.13 1.13 1.12 0.109 times
25 Wed Aug 2021 1.10 1.09 1.17 1.09 0.933 times
24 Tue Aug 2021 1.14 1.15 1.16 1.10 0.461 times
23 Mon Aug 2021 1.15 1.20 1.20 1.10 1.704 times
20 Fri Aug 2021 1.15 1.07 1.16 1.07 0.281 times
18 Wed Aug 2021 1.11 1.11 1.11 1.11 1.149 times

Share price targets for Wagend (Wagend)

Target Type Value
Downside Target 1.03
Upside Target 1.12
Upside Target 1.19
Upside Target 1.26
Upside Target 1.30
Upside Target 1.39
Upside Target 1.50
Upside Target 1.67
Upside Target 1.77
Upside Target 1.86
Upside Target 2.75

Intraday share price targets for Wagend (Wagend)

Target Type Value
Downside Intraday Target 1.05
Downside Intraday Target 0.99
Upside Intraday Target 1.14
Upside Intraday Target 1.17
Downside Intraday Target 1.08

Weekly technical analysis of Wagend (Wagend)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1.10 1.10 1.12 1.03 0.43 times
27 Fri Aug 2021 1.09 1.20 1.20 1.07 0.751 times
20 Fri Aug 2021 1.15 1.27 1.27 1.05 1.305 times
13 Fri Aug 2021 1.27 1.49 1.50 1.19 1.066 times
06 Fri Aug 2021 1.37 1.42 1.50 1.26 0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wagend (Wagend)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1.10 1.11 1.12 1.03 0.09 times
31 Tue Aug 2021 1.08 1.42 1.50 1.05 1.679 times
30 Fri Jul 2021 1.37 1.67 1.67 1.30 1.373 times
30 Wed Jun 2021 1.64 1.77 1.77 1.39 1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wagend (Wagend)

Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Buy
Stochastics 29Sell
CCI -127Sell
RSI 43Sell
OBV -351473Sell
VWAP 1Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wagend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.

Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wagend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme