Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Swil is 712

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 58.99 59.41 59.41 54.00 0.566 times
17 Fri May 2024 56.59 60.00 60.00 56.00 0.058 times
16 Thu May 2024 57.67 59.00 59.00 55.00 0.566 times
15 Wed May 2024 57.44 57.95 61.00 56.26 0.808 times
14 Tue May 2024 58.32 57.50 60.01 57.25 0.039 times
13 Mon May 2024 60.01 60.25 60.25 60.01 1.959 times
10 Fri May 2024 63.16 66.43 66.43 63.16 0.243 times
09 Thu May 2024 66.48 67.69 67.69 66.48 0.011 times
08 Wed May 2024 64.50 59.85 64.50 59.85 2.473 times
07 Tue May 2024 62.99 63.23 63.23 57.27 0.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.5 as stoploss in an intra day buy trade for a target of 61.24. However, stock will show a bearish move below 58.5.

Share price targets for Swil (Swil)

Target Type Value
Downside Target 45.85
Downside Target 51.35
Downside Target 54.00
Downside Target 56.51
Upside Target 61.00
Upside Target 62.61
Upside Target 64.90
Upside Target 67.20
Upside Target 67.69
Upside Target 68.46
Upside Target 74.55

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 55.52
Downside Intraday Target 52.06
Upside Intraday Target 60.93
Upside Intraday Target 62.88
Downside Intraday Target 57.47

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 58.99 59.41 59.41 54.00 0.165 times
17 Fri May 2024 56.59 60.25 61.00 55.00 0.523 times
10 Fri May 2024 63.16 63.25 67.69 57.27 1.161 times
03 Fri May 2024 63.38 62.40 64.90 58.71 1.485 times
26 Fri Apr 2024 59.48 63.70 68.46 56.51 2.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 58.99 60.00 67.69 54.00 1.055 times
30 Tue Apr 2024 63.15 56.92 68.46 54.85 2.234 times
28 Thu Mar 2024 58.08 63.57 74.55 58.08 0.426 times
29 Thu Feb 2024 60.55 60.50 67.20 51.35 1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme