(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
10 day averaged volume of Swil is 231
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 59.48 | 59.48 | 62.61 | 59.48 | 6.541 times |
24 Wed Apr 2024 | 62.61 | 68.46 | 68.46 | 61.94 | 0.606 times |
23 Tue Apr 2024 | 65.20 | 66.04 | 66.04 | 65.20 | 0.489 times |
22 Mon Apr 2024 | 62.90 | 63.70 | 63.70 | 62.90 | 1.892 times |
19 Fri Apr 2024 | 63.70 | 64.89 | 64.89 | 63.70 | 0.113 times |
18 Thu Apr 2024 | 62.20 | 63.35 | 63.35 | 57.34 | 3.74 times |
16 Tue Apr 2024 | 60.35 | 60.42 | 60.42 | 60.35 | 0.221 times |
15 Mon Apr 2024 | 57.56 | 61.79 | 61.79 | 57.56 | 1.727 times |
12 Fri Apr 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.03 times |
10 Wed Apr 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.355 times |
Stock of Swil (Swil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 57.8 or till 54.6. Use a stoploss of 60.45 and if the stock hits stoploss, then it can shoot up till 63.1
Share price targets for Swil (Swil)
Target Type | Value |
Downside Target | 45.85 |
Downside Target | 51.35 |
Downside Target | 54.85 |
Downside Target | 56.05 |
Downside Target | 57.34 |
Downside Target | 59.48 |
Upside Target | 62.00 |
Upside Target | 65.90 |
Upside Target | 67.20 |
Upside Target | 68.46 |
Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
Target Type | Value |
Downside Intraday Target | 56.49 |
Downside Intraday Target | 53.49 |
Upside Intraday Target | 65.47 |
Upside Intraday Target | 71.45 |
Upside Intraday Target | 62.47 |
Weekly technical analysis of Swil (Swil)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 59.48 | 63.70 | 68.46 | 59.48 | 1.643 times |
19 Fri Apr 2024 | 63.70 | 61.79 | 64.89 | 57.34 | 4.718 times |
12 Fri Apr 2024 | 60.58 | 56.05 | 60.58 | 54.85 | 0.38 times |
04 Thu Apr 2024 | 57.73 | 56.92 | 62.00 | 56.05 | 1.45 times |
28 Thu Mar 2024 | 58.08 | 63.65 | 63.65 | 58.08 | 0.796 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swil (Swil)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 59.48 | 56.92 | 68.46 | 54.85 | 1.263 times |
28 Thu Mar 2024 | 58.08 | 63.57 | 74.55 | 58.08 | 0.426 times |
29 Thu Feb 2024 | 60.55 | 60.50 | 67.20 | 51.35 | 1.138 times |
31 Wed Jan 2024 | 59.00 | 62.61 | 62.61 | 45.85 | 74.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow