(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Swil is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 61.25 | 62.50 | 62.50 | 61.25 | 0.075 times |
| 29 Fri Apr 2022 | 61.25 | 61.25 | 61.25 | 61.25 | 0.065 times |
| 25 Mon Apr 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 1.86 times |
| 19 Tue Apr 2022 | 59.50 | 56.70 | 59.50 | 56.70 | 2.935 times |
| 13 Wed Apr 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 0.019 times |
| 07 Thu Apr 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 0.056 times |
| 06 Wed Apr 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 0.28 times |
| 05 Tue Apr 2022 | 59.65 | 54.05 | 59.65 | 54.05 | 0.065 times |
| 23 Wed Mar 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 0.009 times |
| 17 Thu Mar 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 1.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 59.1. However, stock will show a bullish move above 61.6.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 47.70 |
| Downside Target | 54.05 |
| Downside Target | 56.70 |
| Downside Target | 58.35 |
| Downside Target | 61.25 |
| Upside Target | 61.75 |
| Upside Target | 62.50 |
| Upside Target | 63.00 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 60.83 |
| Downside Intraday Target | 60.42 |
| Upside Intraday Target | 62.08 |
| Upside Intraday Target | 62.92 |
| Upside Intraday Target | 61.67 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 61.25 | 62.50 | 62.50 | 61.25 | 0.039 times |
| 29 Fri Apr 2022 | 61.25 | 58.35 | 61.25 | 58.35 | 0.656 times |
| 19 Tue Apr 2022 | 59.50 | 56.70 | 59.50 | 56.70 | 157 times |
| 13 Wed Apr 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 0.047 times |
| 07 Thu Apr 2022 | 56.70 | 54.05 | 59.65 | 54.05 | 43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 61.25 | 62.50 | 62.50 | 61.25 | 0.014 times |
| 29 Fri Apr 2022 | 61.25 | 54.05 | 61.25 | 54.05 | 1.11 times |
| 23 Wed Mar 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 0.198 times |
| 28 Mon Feb 2022 | 58.00 | 60.40 | 63.00 | 54.45 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 27, 22 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 87 | Buy |
| CCI | 162 | Buy |
| RSI | 55 | Buy |
| OBV | -1932 | Sell |
| VWAP | 58 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow