Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Swil is 1966

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 51.20 52.65 56.00 51.05 1.626 times
04 Mon Oct 2021 53.70 59.20 59.20 53.60 1.038 times
01 Fri Oct 2021 56.40 56.40 61.00 56.40 1.948 times
30 Thu Sep 2021 59.35 61.05 61.05 55.25 0.489 times
29 Wed Sep 2021 58.15 58.20 58.25 52.75 0.718 times
28 Tue Sep 2021 55.50 61.30 61.30 55.50 2.298 times
27 Mon Sep 2021 58.40 58.40 58.40 58.40 0.26 times
24 Fri Sep 2021 55.65 55.65 55.65 55.65 0.424 times
23 Thu Sep 2021 53.00 53.00 53.00 53.00 1.517 times
22 Wed Sep 2021 50.50 49.10 50.50 49.10 0.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 55.38. However, stock will show a bearish move below 49.8.

Share price targets for Swil (Swil)

Target Type Value
Downside Target 21.15
Downside Target 23.30
Downside Target 24.45
Downside Target 43.50
Downside Target 45.65
Downside Target 48.00
Downside Target 51.05
Upside Target 52.75
Upside Target 55.65
Upside Target 58.80
Upside Target 61.00
Upside Target 61.85
Upside Target 72.10
Upside Target 83.95
Upside Target 107.50

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 48.43
Downside Intraday Target 45.67
Upside Intraday Target 56.58
Upside Intraday Target 61.97
Upside Intraday Target 53.82

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 51.20 59.20 59.20 51.05 0.466 times
01 Fri Oct 2021 56.40 58.40 61.30 52.75 1.14 times
24 Fri Sep 2021 55.65 45.60 55.65 44.05 2.105 times
17 Fri Sep 2021 48.00 58.80 58.80 48.00 5.193 times
09 Thu Sep 2021 61.85 72.10 72.10 61.85 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 51.20 56.40 61.00 51.05 0.387 times
30 Thu Sep 2021 59.35 83.95 83.95 44.05 1.346 times
31 Tue Aug 2021 88.35 45.65 107.50 45.65 10.697 times
30 Fri Jul 2021 43.50 24.45 43.50 24.45 3.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 21, 37, 28 Sell
MACD -3, -3Sell
Stochastics 48None
CCI -85Sell
RSI 51Buy
OBV -13346Sell
VWAP 55Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme