Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

10 day averaged volume of Swil is 169

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 43.80 43.80 43.80 43.80 0.065 times
10 Thu Nov 2022 45.15 45.15 45.15 45.15 0.006 times
04 Fri Nov 2022 45.15 45.15 45.15 45.15 0.041 times
31 Mon Oct 2022 46.55 46.55 46.55 46.55 0.592 times
21 Fri Oct 2022 46.55 46.55 46.55 46.55 0.621 times
14 Fri Oct 2022 49.00 49.00 49.00 49.00 0.414 times
28 Wed Sep 2022 49.00 49.00 49.00 49.00 6.905 times
23 Fri Sep 2022 47.30 47.30 47.30 47.30 0.142 times
21 Wed Sep 2022 47.30 47.30 47.30 47.30 1.124 times
15 Thu Sep 2022 45.05 45.05 45.05 45.05 0.077 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 45.4 or 47.25

Share price targets for Swil (Swil)

Target Type Value
Downside Target 43.80
Upside Target 45.05
Upside Target 46.20
Upside Target 46.55
Upside Target 49.00
Upside Target 53.50

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 43.8
Downside Intraday Target 43.8
Downside Intraday Target 43.8
Downside Intraday Target 43.8
Downside Intraday Target 43.8

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 43.80 43.80 43.80 43.80 11 times
10 Thu Nov 2022 45.15 45.15 45.15 45.15 0.009 times
04 Fri Nov 2022 45.15 46.55 46.55 45.15 1.019 times
21 Fri Oct 2022 46.55 46.55 46.55 46.55 0.085 times
14 Fri Oct 2022 49.00 49.00 49.00 49.00 5.78 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 43.80 43.80 43.80 43.80 1.375 times
10 Thu Nov 2022 45.15 45.15 45.15 45.15 0.029 times
31 Mon Oct 2022 46.55 49.00 49.00 46.55 0.178 times
28 Wed Sep 2022 49.00 48.50 49.00 45.05 5.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 25, 64, 44 Sell
MACD -4, -4Sell
Stochastics 2Sell
CCI -132Sell
RSI 51Buy
OBV 1345Sell
VWAP 48Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is

Price action analysis of Swil ( (Swil) ) based on a short term time period is

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme