Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

Showing technical analysis as on 2021-10-04 View latest technical analysis

10 day averaged volume of Swil is 2108

Date Daily Closing Price Open High Low Volume
04 Mon Oct 2021 53.70 59.20 59.20 53.60 0.968 times
01 Fri Oct 2021 56.40 56.40 61.00 56.40 1.816 times
30 Thu Sep 2021 59.35 61.05 61.05 55.25 0.456 times
29 Wed Sep 2021 58.15 58.20 58.25 52.75 0.669 times
28 Tue Sep 2021 55.50 61.30 61.30 55.50 2.143 times
27 Mon Sep 2021 58.40 58.40 58.40 58.40 0.242 times
24 Fri Sep 2021 55.65 55.65 55.65 55.65 0.396 times
23 Thu Sep 2021 53.00 53.00 53.00 53.00 1.415 times
22 Wed Sep 2021 50.50 49.10 50.50 49.10 0.364 times
21 Tue Sep 2021 48.10 48.10 48.10 44.05 0.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 41.9. Use a stoploss of 56.43 and if the stock hits stoploss, then it can shoot up till 63.03

Share price targets for Swil (Swil)

Target Type Value
Downside Target 21.15
Downside Target 23.30
Downside Target 24.45
Downside Target 43.50
Downside Target 45.65
Downside Target 48.00
Downside Target 52.75
Upside Target 55.65
Upside Target 58.80
Upside Target 61.00
Upside Target 61.30
Upside Target 61.85
Upside Target 72.10
Upside Target 83.95
Upside Target 107.50

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 51.8
Downside Intraday Target 49.9
Upside Intraday Target 57.4
Upside Intraday Target 61.1
Upside Intraday Target 55.5

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
04 Mon Oct 2021 53.70 59.20 59.20 53.60 0.182 times
01 Fri Oct 2021 56.40 58.40 61.30 52.75 1.14 times
24 Fri Sep 2021 55.65 45.60 55.65 44.05 2.105 times
17 Fri Sep 2021 48.00 58.80 58.80 48.00 5.193 times
09 Thu Sep 2021 61.85 72.10 72.10 61.85 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
04 Mon Oct 2021 53.70 56.40 61.00 53.60 0.251 times
30 Thu Sep 2021 59.35 83.95 83.95 44.05 1.346 times
31 Tue Aug 2021 88.35 45.65 107.50 45.65 10.697 times
30 Fri Jul 2021 43.50 24.45 43.50 24.45 3.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 24, 36, 20 Sell
MACD -3, -3Buy
Stochastics 72Buy
CCI 12Sell
RSI 50Buy
OBV -10274Sell
VWAP 55Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swil in short term but the buy signal is initial and weak.

Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.69 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme