Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Swil is 2000

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 59.35 61.05 61.05 55.25 0.481 times
29 Wed Sep 2021 58.15 58.20 58.25 52.75 0.706 times
28 Tue Sep 2021 55.50 61.30 61.30 55.50 2.259 times
27 Mon Sep 2021 58.40 58.40 58.40 58.40 0.256 times
24 Fri Sep 2021 55.65 55.65 55.65 55.65 0.417 times
23 Thu Sep 2021 53.00 53.00 53.00 53.00 1.492 times
22 Wed Sep 2021 50.50 49.10 50.50 49.10 0.384 times
21 Tue Sep 2021 48.10 48.10 48.10 44.05 0.903 times
20 Mon Sep 2021 45.85 45.60 48.00 45.60 1.729 times
17 Fri Sep 2021 48.00 48.00 48.95 48.00 1.642 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.9 or till 78.9. Use a stoploss of 58.7 and if this stock hits its stoploss, then it can fall down till 49.52

Share price targets for Swil (Swil)

Target Type Value
Downside Target 20.15
Downside Target 21.15
Downside Target 23.30
Downside Target 24.45
Downside Target 43.50
Downside Target 45.65
Downside Target 48.00
Downside Target 52.75
Downside Target 55.65
Downside Target 58.80
Upside Target 61.30
Upside Target 72.10
Upside Target 75.85
Upside Target 83.95
Upside Target 92.95
Upside Target 107.50

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 54.3
Downside Intraday Target 49.25
Upside Intraday Target 62.85
Upside Intraday Target 66.35
Downside Intraday Target 57.8

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 59.35 58.40 61.30 52.75 0.752 times
24 Fri Sep 2021 55.65 45.60 55.65 44.05 2.105 times
17 Fri Sep 2021 48.00 58.80 58.80 48.00 5.193 times
09 Thu Sep 2021 61.85 72.10 72.10 61.85 0.793 times
03 Fri Sep 2021 75.85 92.95 92.95 75.85 0.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 59.35 83.95 83.95 44.05 1.346 times
31 Tue Aug 2021 88.35 45.65 107.50 45.65 10.697 times
30 Fri Jul 2021 43.50 24.45 43.50 24.45 3.259 times
23 Wed Jun 2021 23.30 21.15 23.30 21.15 24.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 31, 37, 9 Sell
MACD -2, -3Buy
Stochastics 79Buy
CCI 87Buy
RSI 51Buy
OBV -4864Sell
VWAP 52Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is

Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme