(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
10 day averaged volume of Swil is 301
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 1.575 times |
26 Tue Mar 2024 | 62.38 | 63.65 | 63.65 | 62.38 | 0.103 times |
20 Wed Mar 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 0.834 times |
19 Tue Mar 2024 | 63.65 | 70.00 | 70.00 | 63.65 | 1.166 times |
18 Mon Mar 2024 | 66.99 | 63.88 | 66.99 | 63.88 | 0.15 times |
15 Fri Mar 2024 | 67.14 | 68.45 | 68.45 | 63.76 | 4.834 times |
14 Thu Mar 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 2.063 times |
13 Wed Mar 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 0.698 times |
11 Mon Mar 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 0.003 times |
07 Thu Mar 2024 | 70.82 | 70.82 | 70.82 | 65.77 | 0.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 64.45 as target.
Share price targets for Swil (Swil)
Target Type | Value |
Downside Target | 45.85 |
Downside Target | 51.35 |
Downside Target | 53.71 |
Downside Target | 57.80 |
Downside Target | 59.27 |
Upside Target | 62.61 |
Upside Target | 65.77 |
Upside Target | 67.20 |
Upside Target | 67.25 |
Upside Target | 68.45 |
Upside Target | 70.00 |
Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
Target Type | Value |
Downside Intraday Target | 57.81 |
Downside Intraday Target | 56.35 |
Upside Intraday Target | 62.19 |
Upside Intraday Target | 65.11 |
Upside Intraday Target | 60.73 |
Weekly technical analysis of Swil (Swil)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 59.27 | 63.65 | 63.65 | 59.27 | 0.781 times |
20 Wed Mar 2024 | 63.65 | 63.88 | 70.00 | 63.65 | 0.283 times |
15 Fri Mar 2024 | 67.14 | 67.28 | 68.45 | 63.76 | 13.861 times |
07 Thu Mar 2024 | 70.82 | 70.00 | 74.55 | 65.77 | 0.239 times |
02 Sat Mar 2024 | 66.74 | 63.00 | 66.74 | 57.80 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 59.27 | 63.57 | 74.55 | 59.27 | 0.425 times |
29 Thu Feb 2024 | 60.55 | 60.50 | 67.20 | 51.35 | 1.138 times |
31 Wed Jan 2024 | 59.00 | 62.61 | 62.61 | 45.85 | 74.61 times |
01 Fri Dec 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 0.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow