Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

10 day averaged volume of Swil is 650

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 56.60 56.60 56.60 56.60 0.354 times
30 Tue Nov 2021 59.55 59.55 59.55 59.55 0.045 times
29 Mon Nov 2021 62.65 62.65 62.65 62.65 0.085 times
26 Fri Nov 2021 65.90 66.75 66.75 65.90 0.025 times
25 Thu Nov 2021 63.65 63.65 63.65 63.65 0.595 times
24 Wed Nov 2021 67.00 67.00 67.00 60.80 1.775 times
23 Tue Nov 2021 64.00 57.95 64.00 57.95 0.531 times
22 Mon Nov 2021 61.00 55.90 61.00 55.90 0.169 times
18 Thu Nov 2021 58.80 58.80 58.80 58.80 0.034 times
17 Wed Nov 2021 56.00 56.60 56.60 54.90 1.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 59.57. However, stock will show a bearish move below 56.2.

Share price targets for Swil (Swil)

Target Type Value
Downside Target 44.05
Downside Target 45.65
Downside Target 46.95
Downside Target 52.50
Downside Target 55.00
Upside Target 58.80
Upside Target 62.65
Upside Target 63.50
Upside Target 67.00
Upside Target 83.95
Upside Target 107.50

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 54.58
Downside Intraday Target 52.57
Upside Intraday Target 60.63
Upside Intraday Target 64.67
Upside Intraday Target 58.62

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 56.60 62.65 62.65 56.60 0.156 times
26 Fri Nov 2021 65.90 55.90 67.00 55.90 0.457 times
18 Thu Nov 2021 58.80 52.50 58.80 52.50 14.332 times
12 Fri Nov 2021 55.00 59.15 63.35 55.00 0.347 times
04 Thu Nov 2021 60.35 56.00 63.50 56.00 0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 56.60 56.60 56.60 56.60 0.03 times
30 Tue Nov 2021 59.55 56.00 67.00 52.50 0.384 times
29 Fri Oct 2021 57.75 56.40 63.50 46.95 0.854 times
30 Thu Sep 2021 59.35 83.95 83.95 44.05 1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 29, 31, 4 Sell
MACD 2, 2Sell
Stochastics 44None
CCI -99Sell
RSI 48Sell
OBV 3572Sell
VWAP 62Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is

Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme