Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets

Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)

10 day averaged volume of Swan Eng is 290782

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 423.15 423.55 428.15 418.60 0.156 times
17 Tue Jun 2025 423.05 433.60 436.85 421.25 0.251 times
16 Mon Jun 2025 433.60 431.00 435.70 419.65 0.313 times
13 Fri Jun 2025 430.40 430.40 441.15 428.85 0.409 times
12 Thu Jun 2025 444.35 466.00 466.00 441.15 0.249 times
11 Wed Jun 2025 462.30 469.60 477.95 455.65 0.486 times
10 Tue Jun 2025 468.20 469.35 474.00 463.65 0.556 times
09 Mon Jun 2025 466.65 458.45 471.95 452.85 0.584 times
06 Fri Jun 2025 453.20 460.15 462.65 446.10 0.802 times
05 Thu Jun 2025 458.30 450.10 468.90 450.10 1.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.8, but if it comes above 423.8, then a intra day buy could be more profitable.
If you take a sell trade below 423.8, then use 423.8 as stoploss and 404.8 as target. However if you take a buy trade in stock , then use 423.8 as stoploss and 439.6 as target.

Share price targets for Swan Eng (SwanEng)

Target Type Value
Downside Target 384.40
Downside Target 398.00
Downside Target 406.10
Downside Target 418.60
Upside Target 451.10
Upside Target 465.90
Upside Target 468.90
Upside Target 477.95
Upside Target 487.75
Upside Target 557.05

Intraday share price targets for Swan Eng (SwanEng)

Target Type Value
Downside Intraday Target 415.55
Downside Intraday Target 407.95
Upside Intraday Target 433.8
Upside Intraday Target 444.45
Upside Intraday Target 426.2

Weekly technical analysis of Swan Eng (SwanEng)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 423.15 431.00 436.85 418.60 0.315 times
13 Fri Jun 2025 430.40 458.45 477.95 428.85 0.278 times
06 Fri Jun 2025 453.20 406.10 468.90 406.10 3.687 times
30 Fri May 2025 433.45 430.35 451.10 430.00 1.255 times
23 Fri May 2025 432.10 459.55 465.90 422.20 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Eng (SwanEng)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 423.15 406.10 477.95 406.10 1.189 times
30 Fri May 2025 433.45 402.10 465.90 387.90 1.266 times
30 Wed Apr 2025 402.05 426.95 454.00 384.40 0.53 times
28 Fri Mar 2025 429.95 408.45 487.75 385.85 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Eng (SwanEng)

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.

Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Eng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.99 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.

Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.

Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Eng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.99 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.

Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swan Eng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme