Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Raja Bahadur is 147

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 7045.00 7045.00 7045.00 7045.00 0.02 times
18 Wed Sep 2024 7188.75 7189.00 7189.00 7188.65 0.701 times
17 Tue Sep 2024 7335.35 7335.35 7335.35 7335.35 0.347 times
16 Mon Sep 2024 7485.05 7488.00 7488.00 7485.05 1.578 times
13 Fri Sep 2024 7637.80 7637.80 7637.80 7637.80 0.517 times
12 Thu Sep 2024 7793.65 7793.65 7793.65 7793.65 0.456 times
11 Wed Sep 2024 7952.70 7952.70 7952.70 7952.70 0.612 times
10 Tue Sep 2024 8115.00 8115.00 8280.60 8115.00 2.449 times
09 Mon Sep 2024 8280.60 8280.60 8280.60 8280.60 0.32 times
06 Fri Sep 2024 8449.55 8449.55 8621.95 8449.55 2.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7593.8, but if it comes above 7593.8, then a intra day buy could be more profitable.
If you take a sell trade below 7593.8, then use 7593.8 as stoploss and 6394.3 as target. However if you take a buy trade in stock , then use 7593.8 as stoploss and 8593.34 as target.

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 3465.00
Downside Target 3600.00
Downside Target 4165.00
Downside Target 5225.20
Downside Target 5486.45
Downside Target 7045.00
Upside Target 7488.00
Upside Target 7637.80
Upside Target 8280.60
Upside Target 8449.55
Upside Target 9160.60
Upside Target 9347.55
Upside Target 9383.35
Upside Target 10134.20
Upside Target 10749.00

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 6897.33
Downside Intraday Target 6749.67
Upside Intraday Target 7340.33
Upside Intraday Target 7635.67
Upside Intraday Target 7192.67

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 7045.00 7488.00 7488.00 7045.00 0.608 times
13 Fri Sep 2024 7637.80 8280.60 8280.60 7637.80 1.333 times
06 Fri Sep 2024 8449.55 9160.60 9160.60 8449.55 7.742 times
30 Fri Aug 2024 9347.55 10134.20 10134.20 9347.55 0.073 times
23 Fri Aug 2024 10341.00 9383.35 10749.00 9383.35 0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 7045.00 9160.60 9160.60 7045.00 0.463 times
30 Fri Aug 2024 9347.55 5486.45 10749.00 5486.45 1.768 times
31 Wed Jul 2024 5225.20 4288.00 5225.20 4200.00 1.939 times
28 Fri Jun 2024 4100.00 3989.00 4200.00 3600.00 1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.

Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7970.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.

Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7970.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme